Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,878 |
|
|||||
| News | - | ||||||
| Day High | 125.85 | Low High |
|||||
| Day Low | 121.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BSI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.30 | 2.69% | 126.00 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.15 | 121.60 | 125.85 | 126.00 | 122.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 2,878 | - | 82.70 - 182.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:17 | 25 | 125.80 € | EUR |
Be Semiconductor Industr... News
Loading Messages....
Historical BSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 136.90 | 119.00 | 127.86 | 2,041 | -10.10 | -7.42% |
| 1 Month | 148.35 | 152.90 | 119.00 | 138.21 | 1,653 | -22.35 | -15.07% |
| 3 Months | 153.55 | 182.25 | 119.00 | 148.36 | 2,083 | -27.55 | -17.94% |
| 6 Months | 104.80 | 182.25 | 104.50 | 139.92 | 1,863 | 21.20 | 20.23% |
| 1 Year | 82.70 | 182.25 | 82.70 | 131.70 | 1,217 | 43.30 | 52.36% |
| 3 Years | 83.98 | 182.25 | 41.43 | 125.27 | 800 | 42.02 | 50.04% |
| 5 Years | 83.98 | 182.25 | 41.43 | 125.27 | 800 | 42.02 | 50.04% |
