Charl Riv Labs Intl Dl 1 Stock Quote RV6 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Charl Riv Labs Intl Dl 1 (RV6) Quote

Charl Riv Labs Intl Dl 1 (RV6)

208.60

0.00

( 0.00% )

Updated: 06:26:36

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

208.60

Bid

207.30

Ask

208.70

Volume

45

208.60 Day's Range 208.70

154.65 52 Week Range 253.70

Market Cap

Previous Close

208.60

Open

208.70

Last Trade

Last Trade Time

03:40:43

Financial Volume

-

VWAP

-

Average Volume (3m)

27

Shares Outstanding

51,511,687

Dividend Yield

-

PE Ratio

24.67

Earnings Per Share (EPS)

9.21

Revenue

4.13B

Net Profit

474.62M

Sector

Coml Physical, Biologcl Resh

Industry

Biological Pds,ex Diagnstics

Website

www.criver.com

Headquarters

Wilmington, Delaware, USA

Founded

2010

Charl Riv Labs Intl Dl 1 is listed in the Coml Physical, Biologcl Resh sector of the Tradegate (DE) with ticker RV6. The last closing price for Charl Riv Labs Intl Dl 1 was 208.60 €. Over the last year, Charl Riv Labs Intl Dl 1 shares have traded in a share price range of 154.65 € to 253.70 €.

Charl Riv Labs Intl Dl 1 currently has 51,511,687 shares outstanding. The market capitalization of Charl Riv Labs Intl Dl 1 is 10.75 € billion. Charl Riv Labs Intl Dl 1 has a price to earnings ratio (PE ratio) of 24.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.5	7.4703760948	194.1	208.7	194.1	17	198.65075758	DE
4	12.95	6.61896243292	195.65	208.7	184	32	193.15049603	DE
12	-14.6	-6.54121863799	223.2	223.2	184	27	200.43107394	DE
26	20.1	10.6631299735	188.5	253.7	184	48	221.66576396	DE
52	15.75	8.16696914701	192.85	253.7	154.65	49	206.4427456	DE
156	-123.4	-37.1686746988	332	400	154.65	47	228.42901424	DE
260	-19.4	-8.50877192982	228	400	154.65	50	238.86950692	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.17 (53.14%)	1.55M
MLGOMicroAlgo Inc	$ 3.44 (21.13%)	4.49M
ADVMAdverum Biotechnologies Inc	$ 10.78 (20.85%)	311.76k
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	992
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
FIVEFive Below Inc	$ 86.00 (-15.74%)	28.89k
QXOQXO Inc	$ 47.51 (-12.83%)	446
LRELead Real Estate Company Ltd	$ 1.84 (-12.38%)	8.69k
VRPXVirpax Pharmaceuticals Inc	$ 1.33 (-11.92%)	110.6k
CNVSCineverse Corporation	$ 0.80 (-10.11%)	700
APVOAptevo Therapeutics Inc	$ 0.378 (12.84%)	17.6M
CEROCERo Therapeutics Holdings Inc	$ 0.2139 (9.69%)	10.28M
CDTConduit Pharmaceuticals Inc	$ 0.2713 (8.04%)	6.13M
MLGOMicroAlgo Inc	$ 3.43 (20.77%)	4.49M
NVDANVIDIA Corporation	$ 122.33 (-3.19%)	2.69M

louieforpar

louieforpar 4 minutes ago

As always…Thank you Eli!!

Hovland
McCilroy
Finau
Fleetwood
Fitzpatrick

Tiebreaker:274

GLTA

CaptainObvious

CaptainObvious 5 minutes ago

07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1

Large Green

Large Green 5 minutes ago

JHD, very smart! The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.

…

stink stack

stink stack 7 minutes ago

Stop drinking booze

$Green$

$Green$ 8 minutes ago

AI options, about to bank

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Cheatle should resign for even saying such a stupid thing about a low sloped roof.

surfkast

surfkast 8 minutes ago

Why are you laughed off all the others boards as a basher but keep pumping this POS with Hopium?
I don't believe in fake emails or anything on X or any social media designed for scammer pumpers.
Need to see PR's and or filings with links to proven facts. The real verifiable DD here is

snootmagruder

snootmagruder 9 minutes ago

Hi JK, I have current right now at 2293 with the previous ATH at 2460 and you're predicting 2820 - correct?

MasterBlastr

MasterBlastr 9 minutes ago

That I see it as an elephant before anything else - you got a point. How incredibly prolific some authors can be.

Mufaso

Mufaso 11 minutes ago

Roche said it's oral qd obesity drug CT-996 demonstrated "clinically meaningful weight loss of -7.3% after four weeks of treatment" or -6.1% PBO adjusted.,(weight loss in placebo -1.2%; p < 0.001). They didn't release any tolerability data with the presser which is the norm for large pharma but

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$TKLF
https://x.com/autumnsdad1/status/1813517268200091687?s=61

Edward

Edward 11 minutes ago

Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.

JamesF1

JamesF1 13 minutes ago

You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.

capgain

capgain 15 minutes ago

Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg

LuckyLovie

LuckyLovie 15 minutes ago

I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...

the company has

JusDePomme

JusDePomme 15 minutes ago

I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last

GVInvestments

GVInvestments 15 minutes ago

aaa aaa aaa aaa aaa aaaa aaaa aaaa aaa aaaaa aaa aaaa

GVInvestments

GVInvestments 17 minutes ago

aaa aaa aaa aaa aaa aaa aaa aaaaa aaaa aaa

infamous

infamous 17 minutes ago

Lol... The latest update on the Ebet Inc. vs. Aspire Global court case reveals that the court has granted Ebet's motion to amend its complaint. This decision was based on the liberal standards for allowing amendments and the court's preference to address challenges to the merits of a proposed amende

jay_tee

jay_tee 19 minutes ago

So how long do you think the great Seamus will screw us? I need to purchase the right lubricant. Any suggestions?

TommyBoyTrader9460

TommyBoyTrader9460 21 minutes ago

$DEFTF
https://x.com/autumnsdad1/status/1813514706549895260?s=61

QuantumTravesty

QuantumTravesty 22 minutes ago

P-Rawl

P-Rawl 22 minutes ago

So ... Jake is dumping Charlie Beard:
Charlie is the Managing Partner at CBMultifamily, PLLC, a Private Equity consulting firm that has transitioned into a Securities law firm assisting investors who have been defrauded.
so clearly Charlie was batting for the wrong team here.
He

Charl Riv Labs Intl Dl 1

Delayed Upgrade Clock