YORK, Pa., Feb. 10 /PRNewswire-FirstCall/ -- Graham Packaging Company Inc. ("Graham Packaging"), a leading supplier of customized blow molded plastic containers, today announced the pricing of...
NEW YORK, Feb. 13 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today a pending change to its Global Realty Majors Portfolio Index (GRM) effective at the close of business...
NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Global Realty Majors Portfolio Index (GRM) today effective at the close of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.208986415883 | 57.42 | 58.68 | 56.52 | 6930 | 57.41952349 | DE |
4 | -3.92 | -6.37813211845 | 61.46 | 62.42 | 56.51 | 6140 | 58.35336385 | DE |
12 | -5.04 | -8.05369127517 | 62.58 | 64.23 | 56.51 | 5228 | 60.54775939 | DE |
26 | -1.52 | -2.57365391128 | 59.06 | 68.8 | 56.51 | 4061 | 62.25092933 | DE |
52 | -2.17 | -3.63423212192 | 59.71 | 68.8 | 56.51 | 4361 | 61.82835014 | DE |
156 | -3.18 | -5.2371541502 | 60.72 | 84.24 | 56.12 | 2615 | 62.86058349 | DE |
260 | 8.435 | 17.1774768354 | 49.105 | 84.24 | 42.525 | 2113 | 59.69389898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.