Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 97.40 | Low High |
|||||
| Day Low | 96.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOH1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 0.62% | 97.40 | 12:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.70 | 96.55 | 97.40 | 96.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3 | - | 86.35 - 179.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:00 | 1 | 97.40 € | EUR |
SOITEC News
Loading Messages....
Historical SOH1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.55 | 97.40 | 90.35 | 93.39 | 430 | 4.85 | 5.24% |
| 1 Month | 93.60 | 97.40 | 86.35 | 91.70 | 388 | 3.80 | 4.06% |
| 3 Months | 146.10 | 149.50 | 86.35 | 104.09 | 535 | -48.70 | -33.33% |
| 6 Months | 160.15 | 170.20 | 86.35 | 118.63 | 376 | -62.75 | -39.18% |
| 1 Year | 123.35 | 179.65 | 86.35 | 125.34 | 281 | -25.95 | -21.04% |
| 3 Years | 245.00 | 245.00 | 86.35 | 129.64 | 209 | -147.60 | -60.24% |
| 5 Years | 245.00 | 245.00 | 86.35 | 129.64 | 209 | -147.60 | -60.24% |
