ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quantum Corp

Quantum Corp (QNT)

52.00
29.20
( 128.07% )
Updated: 14:49:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.00
Bid
51.50
Ask
52.50
Volume
19,854
21.00 Day's Range 57.50
10.70 52 Week Range 57.50
Previous Close
22.80
Open
23.00
Last Trade
85
@
52
Last Trade Time
14:45:04
Average Volume (3m)
6,986
Financial Volume
-
VWAP
-

QNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131147.6190476192157.516.21075521.22938857DE
435.1483208.5742091316.851757.510.699999698618.9950089DE
1235.1483208.5742091316.851757.510.699999698618.9950089DE
2635.1483208.5742091316.851757.510.699999698618.9950089DE
5235.1483208.5742091316.851757.510.699999698618.9950089DE
15635.1483208.5742091316.851757.510.699999698618.9950089DE
26035.1483208.5742091316.851757.510.699999698618.9950089DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
52.00 €
(128.07%)
19.85k
9DRGlimpse Group
2.52 €
(66.89%)
108.15k
CKC2Volcanic Gold Mines Inc
0.0565 €
(61.43%)
334.84k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
L09Lithium Energi Exploration Inc
0.033 €
(50.00%)
132.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.862 €
(-79.03%)
850.14k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.025 €
(-42.99%)
8.62k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
AXIAtos SE
0.0024 €
(41.17%)
1.35B
RQ0DWave Quantum Inc
9.318 €
(16.56%)
3.87M
D7GNel ASA
0.2679 €
(1.67%)
2.49M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.84M
CBKCommerzbank AG
15.51 €
(1.04%)
1.11M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Yes then another reversal 10:1 Till they rob you blind
RNAZ
Imindog Imindog 3 minutes ago
Institutions look at 1 key fact which is EPS not RPS get it right and understand what you own which is a pos with a pos ceo and crew!! Straight trash
IQST
EdF EdF 3 minutes ago
The fact they didn't put in the PR the R/S ratio is telling. The question I have outstanding: Is Chucky the only one who will receive the additional 4 million shares? I know, silly question, of course he is. 

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-famil
WPFH
Zorax Zorax 3 minutes ago
Ours and nato and other countries were never the ones stopping any kind of world trade and cooperation with russia.

russia appears to be quite a bit like our maga gop. They don't want to share and trade or work with anyone.
abazaba375 abazaba375 3 minutes ago
BANT .0018s up. 
BANT
I-Glow I-Glow 3 minutes ago
Then it is no more excuses for Sharp - he has to bring a merger candidate to the table.

But we know that Sharp will delay by saying he needs to file a Form 10 - then he will need FINRA to process a 211.

What is the excuse for SRNW?

Sharp filed a S-1 for F
FORW SRNW
spdpro spdpro 3 minutes ago
anyone move anything ? >
still have OpEx locks coming
hondobud hondobud 4 minutes ago
Volume.........
ETEK
mick mick 4 minutes ago
#6 3 strong showings

http://www.jakjk.com/show-188-150-1.html

http://www.jakjk.com/show-189-151-1.html

http://www.jakjk.com/show-190-152-1.html
IHGP
dennisdave dennisdave 4 minutes ago
NWBO is positioning retail to focus on new fast trials opposed to commercialization.
funny you just admitted DCVAXL will be approved Sherlock, why otherwise confirm the commercialization of DCVAXL by you..

NWBO must commercialize DCVAXL otherwise the approval will be retracted
NWBO
Lone Clone Lone Clone 4 minutes ago
Torex Gold to Restart Operations and Project Activities at the Morelos Complex

https://www.newsfilecorp.com/release/234225/Torex-Gold-to-Restart-Operations-and-Project-Activities-at-the-Morelos-Complex

December 17, 2024 4:57 PM EST | Source: Torex Gold Resources Inc.
TXG
mick mick 4 minutes ago
#5 Zigong Health Apartment
Introduction
The apartment is a medical and nursing integrated nursing home located in the city center, close to the city's green lung Longfengshan Park, with an elegant environment, fresh air and convenient transportation. It provides a pleasant viewing expe
IHGP
Chartmaster Chartmaster 4 minutes ago
I'm out! ill wait for the correction to re-enter!
TSLA
Huggy Bear Huggy Bear 5 minutes ago
You conveniently leave out all those self proclaimed buys from years ago when this was in free fall.

Why is that?
HMBL
WhenLambo WhenLambo 5 minutes ago
Well, Skipper, looks like you're trying to steer the ship, but all you're doing is sinking your own boat with that attitude. Maybe it's time to take a break from playing captain and learn some humility and kindness before you end up stranded on a lonely island of your own making
TPTW
Imindog Imindog 5 minutes ago
I was just wondering can any of you all do math? Clearly your ceo leotard states in the pr today which is Dec 18th they have done $1.32 in revenue on preliminary numbers!! Do the math boys what’s $1.32 times 196,010,000 shares? I’ll tell you it’s just over 258 million which means they ain’t making m
IQST
tombe tombe 5 minutes ago
I think I prefer a modest 10% revenue increase over Qtr 2 with good guidance going forward and then blow the roof off with Qtr 4
ELTP
Elroy Jetson Elroy Jetson 5 minutes ago
It looks like a lot of what traders are now calling "year end tax gain selling"

which is an entirely new concept.


Maybe they just read that a crazy man will become president next year.
mick mick 5 minutes ago
#4 Dujiangyan Fuxiao Villa \/ The apartment covers an area of ??60 acres
Introduction
Fuxiao Mountain Villa Health Care is located in the Qingcheng Mountain Scenic Area of ??Dujiangyan City. The apartment covers an area of ??60 acres and has a construction area of ??nearly 20,000 squar
IHGP
Donotunderstand Donotunderstand 5 minutes ago
define flat - as in neither positive nor negative

or do you include say plus 5 cents as FLAT
NKLA
NoMoDo NoMoDo 5 minutes ago
Woah... nice.
HMBL
Lone Clone Lone Clone 5 minutes ago
Equity Metals Reports 431g/t AgEq over 7.6 Metres and 710g/t AgEq over 3.3 Metres from Fall Drill Program on the Silver Queen Property, BC

https://www.newsfilecorp.com/release/234158/Equity-Metals-Reports-431gt-AgEq-over-7.6-Metres-and-710gt-AgEq-over-3.3-Metres-from-Fall-Drill-Progr
mick mick 6 minutes ago
#3 100 BEDS \/ http://www.jakjk.com/show-163-132-1.html

Star City Hospital
Introduction
Xiangshan Xingcheng Hospital is a new comprehensive hospital integrating medical treatment, prevention and health care. It has multiple clinical departments including internal medicin
IHGP
flipper44 flipper44 6 minutes ago
So now your argument is they are not focusing on commercialization and are “training” retail not to focus on it? WOW. You are all in on your misleading hypothesis.

Here was LP at the Annual Shareholders’ Meeting on June 29, 2024.

There no guarantees. I have to say t
NWBO
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: EXCELLENT INVESTOR DAY PRESENTATION!
•FAQ TO BE POSTED SOON
•GO HERE WATCH:

https://trillercorp.com/ir/
ILLR

Your Recent History

Delayed Upgrade Clock