ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.765
      -0.63%
      Bitcoin
      67,454.48
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aurubis AG (NDA) Quote

      Aurubis AG

      Aurubis AG (NDA)

      Neptune Digital Assets Corp
      74.05
      -0.35
      ( -0.47% )
      Updated: 06:04:12
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      74.05
      Bid
      73.90
      Ask
      74.05
      Volume
      1,166
      74.05 Day's Range 74.75
      57.40 52 Week Range 85.86
      Market Cap
      3.248B
      Previous Close
      74.40
      Open
      74.35
      Last Trade
      50
      @
      74.05
      Last Trade Time
      06:01:35
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,260
      Shares Outstanding
      43,659,030
      Dividend Yield
      1.89%
      PE Ratio
      25.69
      Earnings Per Share (EPS)
      3.23
      Revenue
      17.27B
      Net Profit
      140.93M

      About Aurubis AG

      Sector
      Prim Smelt-nonfer, Ex Cu, Al
      Industry
      Mining & Extracting Div'e
      Website
      www.aurubis.com
      Headquarters
      Hamburg, Deu
      Founded
      1984
      Aurubis AG is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the Tradegate (DE) with ticker NDA. The last closing price for Aurubis was 74.40 €. Over the last year, Aurubis shares have traded in a share price range of 57.40 € to 85.86 €.

      Aurubis currently has 43,659,030 shares outstanding. The market capitalization of Aurubis is 3.25 € billion. Aurubis has a price to earnings ratio (PE ratio) of 25.69.

      NDA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.85-6.1470215462678.979.573.3792176.31072394DE
      4-0.7-0.93645484949874.7579.84999972.95919377.0924182DE
      12-0.6-0.8037508372474.6580.4566.0999991526073.70934245DE
      267.2510.853293413266.880.4557.41843668.65018192DE
      52-5.31-6.6910282258179.3685.8657.42367372.7371296DE
      156-9.71-11.592645654383.76119.75518946380.97333452DE
      26034.8288.758603109939.23119.7530.0511751165.96606592DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      Discussion

      View Full Feed
      Sibware Sibware 5 minutes ago
      RR & CISO: Looking good too PM
      CISO
      Sibware Sibware 7 minutes ago
      SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
      SERV
      12yearplan 12yearplan 7 minutes ago
      This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

      It turns out, the Republicans were targeting the wrong guy.

      With the news of Biden’s abandoning
      LVerstee LVerstee 9 minutes ago
      You were saying?

      Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

      Me writing here to get his attention is because of the above.
      ITUP
      LVerstee LVerstee 11 minutes ago
      Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
      ITUP
      EZ2 EZ2 13 minutes ago
      Very lucky ~~~ that was a R&A bloodbath ! :-)

      Thanks everyone ~~~ on to FedEx ! GL !!!
      john1311 john1311 14 minutes ago
      OGI bullish Biden sentiment this morning pre market
      OGI
      Rodney5 Rodney5 15 minutes ago
      I appreciate you DaJester. Educating the public is the best thing we can do.

      To anyone new to this discussion.

      The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
      FNMA
      tradero tradero 17 minutes ago
      Really???

      I know you are smarter than this... Come on! What a question!!!
      LWLG
      stock1ace1 stock1ace1 17 minutes ago
      Serv $12 ?
      Methinks Methinks 18 minutes ago
      https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
      The threats - needs a solution - Wave.
      Methinks Methinks 20 minutes ago
      https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
      Diversify - use Wave.
      Methinks Methinks 22 minutes ago
      https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
      Any opportunity brings in the criminals - we need Wave!
      12yearplan 12yearplan 22 minutes ago
      Lol Roos - hope OMO sees it ;).
      12yearplan 12yearplan 24 minutes ago
      honeymoon is over .. back to running scared
      https://www.bbc.com/news/world

      .. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

      Savvy Democrats sensed a potential opportunity.
      https://www
      stock1ace1 stock1ace1 24 minutes ago
      RR $2.99 $$$$
      pepeoil pepeoil 26 minutes ago
      Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
      ASRE
      TechandBio TechandBio 27 minutes ago
      $SERV great way to start the week!

      $SERV
      SERV
      Swampy83 Swampy83 41 minutes ago
      In a good day.
      CNNA
      capgain capgain 43 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 43 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

      Your Recent History

      TG
      NDA
      Aurubis
      Delayed Upgrade Clock