BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,312.00
      -0.30%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.75
      0.41%
      Bitcoin
      93,410.64
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. El Arts Inc Dl 01 (ERT) Quote

      El Arts Inc Dl 01

      El Arts Inc Dl 01 (ERT)

      TG
      156.78
      -0.46
      ( -0.29% )
      Updated: 05:12:12
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      156.78
      Bid
      156.04
      Ask
      156.80
      Volume
      74
      156.12 Day's Range 156.94
      115.40 52 Week Range 162.50
      Market Cap
      41.119B
      Previous Close
      157.24
      Open
      156.84
      Last Trade
      30
      @
      156.78
      Last Trade Time
      05:08:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      554
      Shares Outstanding
      262,272,821
      Dividend Yield
      0.51%
      PE Ratio
      34.00
      Earnings Per Share (EPS)
      4.85
      Revenue
      7.56B
      Net Profit
      1.27B

      About El Arts Inc Dl 01

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.ea.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      El Arts Inc Dl 01 is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ERT. The last closing price for El Arts Inc Dl 01 was 157.24 €. Over the last year, El Arts Inc Dl 01 shares have traded in a share price range of 115.40 € to 162.50 €.

      El Arts Inc Dl 01 currently has 262,272,821 shares outstanding. The market capitalization of El Arts Inc Dl 01 is 41.24 € billion. El Arts Inc Dl 01 has a price to earnings ratio (PE ratio) of 34.00.

      Ask ADVFN Intelligence (AI)

      ERT Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      20 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      21 hours ago

      Offer Update

      RNS Number:7360U Chorion PLC 28 January 2004 28 January 2004 CHORION PLC ("Chorion") ENTERTAINMENT RIGHTS PLC ("Entertainment Rights") The Board of Chorion notes the...

      January 28 2004
      UK Regulatory

      Proposal of Offer

      RNS Number:7112U Entertainment Rights PLC 28 January 2004 For Immediate Release Entertainment Rights plc ("ER" or the "Company") Proposal of offer (the "Proposal") for Chorion plc...

      January 28 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:6153U Robert W. Baird Limited 26 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 26 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:5624U Robert W. Baird Limited 23 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 23 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:5157U Robert W. Baird Limited 22 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 22 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:4653U Robert W. Baird Limited 21 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 21 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:2150U Robert W. Baird Limited 14 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 14 2004
      UK Regulatory

      EMM Disclosure - Amendment

      RNS Number:2022U Robert W. Baird Limited 13 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

      January 13 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.633793890227157.78162.5155.521296158.39233909DE
      419.7614.4212523719137.02162.5135.81127150.38943606DE
      1225.9219.8074277854130.86162.5124.38554144.06606216DE
      2632.6426.2928951184124.14162.5120.14559137.44021016DE
      5232.7826.435483871124162.5115.4501132.10288917DE
      15643.6638.5961810467113.12162.5102.22322125.62293099DE
      26065.4271.606830122691.36162.576.12305120.28242243DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NL8Genesis Ai Corp
      0.018 €
      (50.00%)
      		33k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		80k
      AXIAtos SE
      0.79 €
      (32.77%)
      		1.77M
      JNXTherma Bright Inc
      0.0195 €
      (25.81%)
      		30k
      K8DWellfield Technologies Inc
      0.025 €
      (23.76%)
      		10k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		3.09k
      GMEGeratherm Medic
      3.54 €
      (-32.57%)
      		29.09k
      TE9Teco 2030 ASA
      0.0156 €
      (-30.97%)
      		34.07k
      EUSKore Mining Ltd
      0.0165 €
      (-26.67%)
      		900
      SL5Recharge Resources Ltd
      0.023 €
      (-25.81%)
      		17.75k
      AXIAtos SE
      0.79 €
      (32.77%)
      		1.77M
      D7GNel ASA
      0.2667 €
      (-1.08%)
      		1.13M
      9CHGalan Lithium Limited
      0.0809 €
      (-1.94%)
      		801.44k
      24YBrainchip Holdings Ltd
      0.1614 €
      (6.11%)
      		611.48k
      3CPXiaomi Corporation
      3.432 €
      (4.08%)
      		481.49k

      Discussion

      View Full Feed
      Seminole Red Seminole Red 49 seconds ago
      All Russian migrants being denied access to asylum process, says attorney

      https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309


      A
      Just the facts maam Just the facts maam 2 minutes ago
      That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.
      ANIP
      sab63090 sab63090 2 minutes ago
      Tom:
      I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't
      AVXL
      jeunke22 jeunke22 2 minutes ago
      https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing
      LWLG
      WhirlwindCosmonaut85 WhirlwindCosmonaut85 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1
      TrendTrade2016 TrendTrade2016 8 minutes ago
      maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B
      AHRO
      Kenneth Howell Kenneth Howell 10 minutes ago
      Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!
      NVDA
      Bruno2 Bruno2 11 minutes ago
      The table below shows currently available funds.

      https://californiahvip.org/funding/
      NKLA
      CaptainObvious CaptainObvious 17 minutes ago
      We're only allowed one sticky each. I have the Jama article.

      Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
      NWBO
      Horseb4CarT Horseb4CarT 18 minutes ago
      Looks pretty useful however it keeps the details for those who pay for the research. 

      Any of you rich cats paid for the report and can share the details?

      It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
      NWBO
      p0 p0 18 minutes ago
      IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

      https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

      Saint Herblain (France), November 2
      VALN
      i_dont_know i_dont_know 20 minutes ago
      The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
      BLPG
      weedtrader420 weedtrader420 20 minutes ago
      🪙XRP👑
      XRPUSD
      Edward Edward 21 minutes ago
      What???

      No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

      GEEZ!!!! OMG!
      VXIT
      weedtrader420 weedtrader420 22 minutes ago
      ☝️🐶☝️✖️
      XRPUSD
      ShawnP123 ShawnP123 28 minutes ago
      It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
      NVDA
      Budman33 Budman33 28 minutes ago
      Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
      VDRM
      Truth and Transparency Truth and Transparency 31 minutes ago
      At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
      NB
      NinjaFortress80 NinjaFortress80 32 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
      Frankestin Frankestin 38 minutes ago
      Sun, no moon?
      When F20?😤
      When update website?
      can you say something like we are still alive and working for the company?
      ☀️ 🙏 🌙 🤩
      BETSF
      Roddy4 Roddy4 40 minutes ago
      I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
      ANIP
      eagle8 eagle8 45 minutes ago
      Thanks Astavaka.

      https://www.issgovernance.com/eva/

      GLTU
      NWBO
      Seminole Red Seminole Red 50 minutes ago
      Trump transition team signs agreement to begin takeover from Biden

      https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

      Your Recent History

      TG
      ERT
      El Arts Inc Dl 01
      BOV
      R2BL34Q
      Roblox
      BIT
      A2A
      A2A
      BIT
      XGSH
      Db X Trackers Ii Global ...
      Delayed Upgrade Clock