![PepsiCo Inc](/common/images/company/TG_PEP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.47999 | -1.76536886143 | 140.47999 | 140.97999 | 136.66 | 19459 | 138.56662466 | DE |
4 | -6.36 | -4.40565253533 | 144.36 | 148.58 | 136.66 | 20244 | 140.93879343 | DE |
12 | -17.1 | -11.0251450677 | 155.1 | 156.78 | 136.66 | 14013 | 143.64812633 | DE |
26 | -18.58 | -11.866138715 | 156.58 | 163.72 | 136.66 | 9155 | 147.54155039 | DE |
52 | -16.8 | -10.8527131783 | 154.8 | 169.32 | 136.66 | 7329 | 151.04837329 | DE |
156 | -8 | -5.47945205479 | 146 | 184.88 | 136.66 | 4210 | 154.59937932 | DE |
260 | 1.3 | 0.950987564009 | 136.7 | 184.88 | 94.41 | 3193 | 148.4784084 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.