![PepsiCo Inc](/common/images/company/TG_PEP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.16001 | -1.53649879072 | 140.58 | 140.97999 | 135.58 | 24721 | 137.87029815 | DE |
4 | -4.28 | -2.99929943933 | 142.69999 | 148.58 | 135.58 | 21858 | 140.3866057 | DE |
12 | -16.58001 | -10.6967806452 | 155 | 156.78 | 135.58 | 14876 | 143.1137871 | DE |
26 | -18.16001 | -11.5979116107 | 156.58 | 163.72 | 135.58 | 9467 | 147.08706723 | DE |
52 | -16.38001 | -10.5814018088 | 154.8 | 169.32 | 135.58 | 7500 | 150.65486955 | DE |
156 | -9.10001 | -6.16866187636 | 147.52 | 184.88 | 135.58 | 4284 | 154.31436276 | DE |
260 | 3.23999 | 2.39679686344 | 135.18 | 184.88 | 94.41 | 3236 | 148.34317836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.