Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.06 | 1.34341985131 | 153.34 | 158.22 | 149.72 | 6184 | 153.97077107 | DE |
4 | -1.18 | -0.753608379103 | 156.58 | 158.22 | 145.46 | 6494 | 152.55462201 | DE |
12 | -8.88 | -5.40540540541 | 164.28 | 169.32 | 145.46 | 4898 | 156.39434762 | DE |
26 | 2.82 | 1.84821077468 | 152.58 | 169.32 | 145.46 | 5758 | 156.44520264 | DE |
52 | -15.34 | -8.98442075671 | 170.74 | 174.78 | 145.46 | 5998 | 156.6866408 | DE |
156 | 23.48 | 17.7986658581 | 131.92 | 184.88 | 128.06 | 2951 | 156.64452627 | DE |
260 | 39.42 | 33.9886187274 | 115.98 | 184.88 | 94.41 | 2351 | 147.36437025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.