ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,288.00
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,234.10
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. PepsiCo Inc (PEP) Quote

      PepsiCo Inc

      PepsiCo Inc (PEP)

      PepsiCo Inc
      141.44
      2.22
      (1.59%)
      Closed January 13 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      141.44
      Bid
      141.06
      Ask
      142.04
      Volume
      15,678
      139.40 Day's Range 142.22
      138.24 52 Week Range 169.32
      Market Cap
      194.054B
      Previous Close
      139.22
      Open
      140.00
      Last Trade
      7
      @
      141.56
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,516
      Shares Outstanding
      1,371,989,025
      Dividend Yield
      3.93%
      PE Ratio
      21.85
      Earnings Per Share (EPS)
      6.61
      Revenue
      91.47B
      Net Profit
      9.07B

      About PepsiCo Inc

      Sector
      Beverages
      Industry
      Beverages
      Website
      www.pepsico.com
      Headquarters
      Raleigh, North Carolina, USA
      Founded
      -
      PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 139.22 €. Over the last year, PepsiCo shares have traded in a share price range of 138.24 € to 169.32 €.

      PepsiCo currently has 1,371,989,025 shares outstanding. The market capitalization of PepsiCo is 191.01 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 21.85.

      Ask ADVFN Intelligence (AI)

      PEP Latest News

      More News

      PepsiCo Announces FTC Grant of Early Termination of Waiting Period Under HSR Act for Bottler Acquisitions

      PURCHASE, N.Y., Feb. 25 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) today announced that the Federal Trade Commission (FTC) has granted early termination of the waiting period under the...

      February 25 2010
      PR Newswire (US)

      New AMP Energy Juice Launches Nationwide, Provides 100% Juice With All the Power of AMP Energy

      PURCHASE, N.Y., Feb. 25 /PRNewswire/ -- Does the morning grind have you so tired you can barely get out of bed and out the door. Answering the call of energy-deprived souls everywhere, AMP...

      February 25 2010
      PR Newswire (US)

      Doritos and Major League Gaming Turn Consumer Dreams of Becoming Video Game Professionals Into Reality with New 'Pro-Gaming Comb

      First-Ever Dedicated Amateur Gaming Competition Calls on Fans to Train and Test Skills for a Chance to Compete Alongside the Greatest Names in Gaming NEW YORK and PLANO, Texas, Feb. 23...

      February 23 2010
      PR Newswire (US)

      PepsiCo Announces Preliminary Results of Elections Regarding Merger Consideration for Bottler Acquisitions

      PURCHASE, N.Y., Feb. 19 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today the preliminary results of the elections made by The Pepsi Bottling Group, Inc. (NYSE:PBG) and...

      February 19 2010
      PR Newswire (US)

      Hannah Teter and the AMP Energy Juice Quilt

      PURCHASE, N.Y., Feb. 18 /PRNewswire/ -- ATHLETE: Hannah Teter EVENT: Women's Halfpipe AMP ENERGY QUILT: 95-by-99-inch queen duvet made with all organic material INSPIRATION FOR QUILT:...

      February 18 2010
      PR Newswire (US)

      The Pepsi Bottling Group, Inc. and PepsiAmericas, Inc. Stockholders Approve Mergers

      PURCHASE, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that the stockholders of each of The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc...

      February 17 2010
      PR Newswire (US)

      PepsiCo Delivers Solid Results for Fiscal 2009

      Affirms Core Constant Currency EPS Growth Target of 11 to 13 Percent for Fiscal 2010 - Fourth-Quarter Reported EPS of $0.90, up 99 percent - Full-Year Reported EPS grew 17 percent; Core Constant...

      February 11 2010
      PR Newswire (US)

      PepsiCo Announces Cash Election Deadline

      PURCHASE, N.Y., Feb. 10 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc. (NYSE:PAS) stockholders who...

      February 10 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.24-2.91048874245145.68145.68138.2416380140.90599356DE
      4-8.58-5.71923743501150.02152138.2412368144.28102453DE
      12-19.38-12.0507399577160.82163.72138.248516149.62193361DE
      26-11.9-7.76053215078153.34165138.246562152.86466136DE
      52-11.5-7.51928860991152.94169.32138.246202154.52199087DE
      156-11.42-7.47088839461152.86184.88138.243679156.7465797DE
      26019.4415.9344262295122184.8894.412855149.26733487DE

      PEP - Frequently Asked Questions (FAQ)

      What is the current PepsiCo share price?
      The current share price of PepsiCo is 141.44 €
      How many PepsiCo shares are in issue?
      PepsiCo has 1,371,989,025 shares in issue
      What is the market cap of PepsiCo?
      The market capitalisation of PepsiCo is EUR 191.01B
      What is the 1 year trading range for PepsiCo share price?
      PepsiCo has traded in the range of 138.24 € to 169.32 € during the past year
      What is the PE ratio of PepsiCo?
      The price to earnings ratio of PepsiCo is 21.85
      What is the cash to sales ratio of PepsiCo?
      The cash to sales ratio of PepsiCo is 2.17
      What is the reporting currency for PepsiCo?
      PepsiCo reports financial results in USD
      What is the latest annual turnover for PepsiCo?
      The latest annual turnover of PepsiCo is USD 91.47B
      What is the latest annual profit for PepsiCo?
      The latest annual profit of PepsiCo is USD 9.07B
      What is the registered address of PepsiCo?
      The registered address for PepsiCo is 160 MINE LAKE CT, SUITE 200, RALEIGH, NORTH CAROLINA, 27615 6417
      What is the PepsiCo website address?
      The website address for PepsiCo is www.pepsico.com
      Which industry sector does PepsiCo operate in?
      PepsiCo operates in the BEVERAGES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LT1BVerifyMe Inc
      3.88 €
      (53.97%)
      		17.86k
      HF2Reflex Advanced Materials Corp
      0.035 €
      (43.44%)
      		2k
      SG7Sage Therapeutics Inc
      7.47 €
      (37.72%)
      		5.29k
      YW5Giant Mining Corp
      0.28 €
      (37.25%)
      		532.27k
      L7C2Windfall Geotek Inc
      0.0115 €
      (35.29%)
      		2.54k
      QJ4Auric Minerals Corp
      1.05 €
      (-60.56%)
      		1.94M
      GSPComstock Inc
      0.254 €
      (-50.68%)
      		334.79k
      YM4Raiden Resources Limited
      0.0045 €
      (-50.00%)
      		270k
      KASHIntellabridge Technology Corp
      0.0255 €
      (-48.48%)
      		300
      7M0ASpectra7 Microsystems Inc
      0.0635 €
      (-34.54%)
      		2k
      D7GNel ASA
      0.1961 €
      (-20.06%)
      		26.8M
      PF8European Lithium Limited
      0.0288 €
      (-13.77%)
      		10.28M
      RQ0DWave Quantum Inc
      3.763 €
      (-33.14%)
      		3.24M
      76M0Realbotix Corp
      0.33 €
      (-16.67%)
      		3.06M
      0QJHexagon Purus ASA
      0.3845 €
      (-9.32%)
      		2.73M

      Discussion

      View Full Feed
      cfoofme cfoofme 2 minutes ago
      Expect AVXL to close green today!

      I'm colorblind but did you guess wrong once again?
      AVXL
      work-n-hard work-n-hard 3 minutes ago
      I keep this on one of my L2's and never saw the typical dumper (OTCN).
      If I had to guess, I'd say the selling was retail.
      Just my humble opinion.
      MDCE
      Flexplate Flexplate 3 minutes ago
      Green on Friday green on Monday!!! Let's keep the positive momentum up!!!
      NBRI
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      School boy tantrums. Just fly the flag. Good for Abbot.
      hayward hayward 4 minutes ago
      I thought the tax selling was over !! Down 7% on less than 1 million shares traded out of what 450 million outstanding !! No funny business here

      Michael
      AMRN
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      BIG conditions! HUGE conditions.

      These would not hurt the average joe either. Just the entrenched morons.
      al44 al44 5 minutes ago
      Update on Cali looters: The latest mugshots won’t surprise anyone…

      January 13, 2025 (4 hours ago)

      https://revolver.news/wp-content/uploads/2025/01/2025.01.13-04.20-revolvernews-67853d558e6d8-1024x536.jpg

      https://revolver.news/2025/01/update-on-cali-looter
      MartinLutherKing MartinLutherKing 5 minutes ago
      Live the dream in boston brothers
      https://www.bostonglobe.com/2025/01/13/business/jpmorgan-conference-moderna-biogen/?p1=SectionFront_Feed_ContentQuery&p1=SectionFront_Feed_ContentQuery
      RNAZ
      Chemdeps Chemdeps 5 minutes ago
      I'm not here for a few dollars here and there with this stock. If the EMA reviews and approves the MAA application, the ups and downs leading up to that will be meaningless.....the data to date is strong and EMA requested an application.....I will hold tight until the EMA decision on the MAA applic
      AVXL
      Hoskuld Hoskuld 5 minutes ago
      Have heard theories. A friend here thinks that the board decided the company needs to stay focused on AD and get it across the filing line(s) before starting new trials. That is plausible. But, whether that theory or any other is at the root of the decision not to pursue Rett (yet, at least), I a
      AVXL
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      It used to be that the vote was only for landowners. OK, too harsh.

      How about changing it to the vote is only for those who give more than they take? I mean, $ income-wise.

      We need to pay for defense, courts, etc., That part is fine. Not in the above statement. A
      The Rover 64 The Rover 64 5 minutes ago
      If you got no Cash, and all you do is Bash...Propain
      If you want to trade down, down to the ground...Propain.
      She don't lie, she don't lie, she don't lie...Propain.
      AFFU
      jimr1717 jimr1717 5 minutes ago
      Cyber truck saves 4 lives!!

      https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
      TSLA
      Shawonsarker84 Shawonsarker84 6 minutes ago
      Never thought you would lie about the bid support. It was around 100M at .0008. Please someone correct me on what I saw EOD.
      HMBL
      SSKILLZ1 SSKILLZ1 6 minutes ago
      SSKMP Managed Index (As Of 1/13/25)

      Daily Performance
      +0.46%

      YTD Performance
      -1.27%

      Overall Performance
      +512.95% (Including Options Trading +376.93%)
      Huggy Bear Huggy Bear 7 minutes ago
      The bid was at .0008

      Perhaps that is a level of support. Will find out tomorrow.
      HMBL
      beenhadbefore beenhadbefore 7 minutes ago
      yikes
      DUKR
      beenhadbefore beenhadbefore 7 minutes ago
      The closing price action.......wtH?
      DUKR
      waterchaser waterchaser 7 minutes ago
      Maybe spend some-of-that-money on upgrading your high-school diploma.
      I have more money THEN you would ever hope to have.

      Further, what crystal ball do you consult when you claim to know my net worth?

      Your HIRU DD mirrors your posting acumen...which is severely
      HIRU
      harry crumb harry crumb 7 minutes ago
      Core position here til we reach 50+, shares locked up. swing trading daily, weekly on other shares. This is money folks. $$$$$!
      CLDX
      Jack_Bolander Jack_Bolander 8 minutes ago
      WTM - Do you know what really looks BAD for PLUG ?

      - NO DOE DOUGH !

      - NEEDING DOE DOUGH TO STAY ALIVE.

      - $2.71 AFTER 25 YEARS !
      PLUG
      FinNewsNow FinNewsNow 8 minutes ago
      #NASDAQ: $NEHC New Era Helium: driving industries forward with #helium solutions: https://bit.ly/NEHC-FNN

      Watch: https://youtu.be/IDDD2eQfh9I?si=Nl91rlppD6rZBbYa
      NEHC

      Your Recent History

      TG
      PEP
      PepsiCo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads