Digital Realty Trust Inc (FQI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.76001 | 5.72703354812 | 170.41999 | 181.04 | 169.34 | 368 | 173.22243611 | DE |
4 | 8.18 | 4.75581395349 | 172 | 181.04 | 166.36 | 415 | 172.60024977 | DE |
12 | 11.18 | 6.61538461538 | 169 | 187.36 | 159.38 | 263 | 173.67914566 | DE |
26 | 36.70001 | 25.578486589 | 143.47999 | 187.36 | 130.63999 | 220 | 159.66201014 | DE |
52 | 54.63 | 43.5125448029 | 125.55 | 187.36 | 123 | 238 | 146.08251569 | DE |
156 | 59.18 | 48.9090909091 | 121 | 187.36 | 107.85 | 225 | 139.85761973 | DE |
260 | 72.08 | 66.6790009251 | 108.1 | 187.36 | 106.14 | 200 | 139.54975972 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.