Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 103.60 | Low High |
|||||
| Day Low | 103.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elia Group SA NV | E4S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -0.77% | 102.90 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.10 | 103.10 | 103.60 | 102.90 | 103.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 26 | - | 87.20 - 119.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:08 | 15 | 103.60 € | EUR |
Elia Group SA NV News
Loading Messages....
Historical E4S Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 104.60 | 98.00 | 102.42 | 84 | 4.50 | 4.57% |
| 1 Month | 91.85 | 104.60 | 90.00 | 96.90 | 48 | 11.05 | 12.03% |
| 3 Months | 101.50 | 105.80 | 90.00 | 98.84 | 75 | 1.40 | 1.38% |
| 6 Months | 102.80 | 119.30 | 90.00 | 103.96 | 80 | 0.10 | 0.10% |
| 1 Year | 106.10 | 119.30 | 87.20 | 101.51 | 84 | -3.20 | -3.02% |
| 3 Years | 106.10 | 119.30 | 87.20 | 101.51 | 84 | -3.20 | -3.02% |
| 5 Years | 106.10 | 119.30 | 87.20 | 101.51 | 84 | -3.20 | -3.02% |
