Scudder Municipal Income Trust (KTF) Declares a Monthly Distribution NEW YORK, May 7 /PRNewswire-FirstCall/ -- Scudder Municipal Income Trust (NYSE symbol: KTF) declared a monthly dividend of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.019999 | -1.54568724876 | 65.989999 | 66.39 | 64.16 | 1797 | 64.82966149 | DE |
4 | -2.97 | -4.37150426847 | 67.94 | 68.319999 | 64.16 | 1902 | 66.42625506 | DE |
12 | 4.81 | 7.99534574468 | 60.16 | 68.989999 | 59.9 | 2443 | 64.50916544 | DE |
26 | 2.17 | 3.45541401274 | 62.8 | 68.989999 | 59.01 | 2711 | 63.61699438 | DE |
52 | 4.77 | 7.92358803987 | 60.2 | 71.92 | 57.52 | 3077 | 64.28254341 | DE |
156 | 13.56 | 26.3761914025 | 51.41 | 72.24 | 51.2 | 1527 | 63.41994257 | DE |
260 | 16.235 | 33.3128141992 | 48.735 | 72.24 | 38.675 | 1133 | 60.87529477 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.