VusionGroup (S4M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.43753808653 | 164.1 | 170.19999 | 160.4 | 142 | 166.63774648 | DE |
4 | -5.9 | -3.3908045977 | 174 | 184.9 | 160.4 | 209 | 173.07610987 | DE |
12 | 15 | 9.79751796212 | 153.1 | 184.9 | 132.9 | 232 | 156.36319345 | DE |
26 | 24.1 | 16.7361111111 | 144 | 184.9 | 121.9 | 225 | 147.99404326 | DE |
52 | 44.9 | 36.4448051948 | 123.2 | 184.9 | 120.2 | 311 | 144.79862421 | DE |
156 | 59.5 | 54.788213628 | 108.6 | 184.9 | 82 | 303 | 136.1227266 | DE |
260 | 59.5 | 54.788213628 | 108.6 | 184.9 | 82 | 303 | 136.1227266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.