ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VusionGroup

VusionGroup (S4M)

168.10
0.60
(0.36%)
Closed January 21 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
168.10
Bid
167.30
Ask
168.90
Volume
35
167.30 Day's Range 167.30
120.20 52 Week Range 184.90
Previous Close
167.50
Open
167.30
Last Trade
5
@
167.3
Last Trade Time
Average Volume (3m)
232
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.43753808653164.1170.19999160.4142166.63774648DE
4-5.9-3.3908045977174184.9160.4209173.07610987DE
12159.79751796212153.1184.9132.9232156.36319345DE
2624.116.7361111111144184.9121.9225147.99404326DE
5244.936.4448051948123.2184.9120.2311144.79862421DE
15659.554.788213628108.6184.982303136.1227266DE
26059.554.788213628108.6184.982303136.1227266DE

S4M - Frequently Asked Questions (FAQ)

What is the current VusionGroup share price?
The current share price of VusionGroup is 168.10 €
What is the 1 year trading range for VusionGroup share price?
VusionGroup has traded in the range of 120.20 € to 184.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
bar1080 bar1080 3 minutes ago
I'd expect more severe dividend cuts like February,

"Date Dividend
Nov 18, 2024 0.25 Dividend
Aug 21, 2024 0.25 Dividend
May 20, 2024 0.25 Dividend
Feb 16, 2024 0.25 Dividend
Nov 13, 2023 0.48 Dividend
Aug 18, 2023 0.48 Dividend
May 18
WBA
StockItOut StockItOut 3 minutes ago
Good work. Yet, the information conveyed shows nothing has in fact been developed. A provisional patent is Xeriant guess on a product they have yet to produce, much less pass testing and certification.

check out www.saveboard.com.au and we can see the amount of start-up effort and cos
XERI
splintered sunlight splintered sunlight 5 minutes ago
Quite to the contrary IMHO - the previous poster posted in response to your question, "Which is thru the website?":

Lottalead
Re: Gizzer211 post# 7085
Tuesday, January 21, 2025 3:04:59 PM
Post# of 7094
Yes click on buzzerfeed
https://www.bebuzee.co
BBUZ
DiscoverGold DiscoverGold 5 minutes ago
$SPX S&P breadth calling bottom?
By: TrendSpider | January 21, 2025

• S&P breadth calling bottom? $SPX.

pbs.twimg.com/media/Gh3Dv3BXoAAIhm2?format=jpg&name=medium

https://x.com/TrendSpider/status/1881899590359621687 Read Full Story »»»
SPX
MasterBlastr MasterBlastr 5 minutes ago
Red, and anyone else - DK Free contest DP World Tour, Classic format. Get your entries in before tee off time Wednesday evening. 6 entries so far.

https://www.draftkings.com/draft/contest/173420983
4u2nv2 4u2nv2 6 minutes ago
Tell me more about getting back on my meds quickly. Are my meds needed because I made incorrect statements about my contacts in South America? Please explain..................
IFUS
RickNagra RickNagra 6 minutes ago
Oh wow. Hot juicy succulent delicious press release on deck. Oh wow. Oh boy oh girl.
DBMM
RickNagra RickNagra 7 minutes ago
Oh wow. $19 on deck. Oh wow. Oh boy oh girl.
DBMM
RKMKE RKMKE 7 minutes ago
Well i will be excited to see what he will post in answer as the compaies are already public and he has been ticking the clock 😂😂😂
WDLF
boston745 boston745 7 minutes ago
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application

examples of their medical applications that relate to spinal, orthopedic and dental implants, bone grafts and scaffolds, platforms for intelligent synthetic neural circuits, antibacterial and antiviral particle
SINT
Ganoocheebeans Ganoocheebeans 8 minutes ago
Bought another bunch today. Man I hope George doesn’t let us down! I have 86,491 shares and would be tickled if it went up. My friend told me about this guy after the pet donations! Sounds like big heart!
GVSI
BDEZ BDEZ 8 minutes ago
Gaetz exposes how Lobbyists buy Congress

- In the morning they hand them thousands of dollars IN CASH each to vote their way on legislation
- They bypass campaign finance laws by “hiring people's otherwise unemployable family members”
- “The number of spouses and childre
RKMKE RKMKE 9 minutes ago
Lol very funny with Lakota and his pumping crew.. they also don't know what they are pumping...companies are already public and no one knew it..??? 

Thats why i asked pumper to post their wdlf position with 90 days buy and sell screenshot...

Now lets see whay they got f
WDLF
JohnnyRodz JohnnyRodz 11 minutes ago
Hedge Funds have sent a "wish list" to the SEC on Tuesday asking for a 6 month delay on disclosure REQUIREMENTS RELATING TO WHAT SHORT BETS FUND HAVE AGAINST STOCKS,Interesting! Wonder what Hedge Funds don't want to be transparent about? What are they hiding?
AABB
janice shell janice shell 11 minutes ago
LOLOLOLOLOL!!
StockItOut StockItOut 12 minutes ago
It takes being smart enough to realize that being stupid is not how to participate or manage investment risk.
XERI
BDEZ BDEZ 12 minutes ago
Alarming situation right now at the University of Washington

TPUSA speaker barricaded after being hunted by ANTIFA

https://x.com/charliekirk11/status/1881906483463340480
Riley4 Riley4 12 minutes ago
Stall, almost hilarious, you are being overly generous c big money moves against competition. I’ve talked to so many MD’s that have been offered money to back drugs, at least 10 MD’s actually said to me they didn’t trust what certain big pharma’s were pushing. Tough for MD as so much money involved.
NWBO
3331 3331 13 minutes ago
Why do you spend so much of your life here? SHOO and BE GONE! No reason to constantly cry to everyone.

But if you're looking for an Amazon/Apple like opportunity to turn your life around, then BUY BIEL!

When BIEL hits .01, the return on investment for a .0003 buy will
BIEL
Stock_Barber Stock_Barber 13 minutes ago
WBA Bankrupt? Silly!

Everything has changed! Keep cheering for the bad guys...

Walgreens/Boots are essential businesses for millions across the world!
WBA
FrankieV FrankieV 14 minutes ago
They're literally terrorists. Like read the definition.
KULR
Doc logic Doc logic 14 minutes ago
Gus1212,

Interesting that you should post this as blood born exozomes from cancer are what can create metastasis so identifying the cancer type and creating a personalized treatment in theory makes sense. Immune memory cells actually do the same thing with regard to immune surveillan
NWBO

Your Recent History

Delayed Upgrade Clock