Hapag-Lloyd Stock Quote HLAG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Hapag-Lloyd AG (HLAG) Quote

Hapag-Lloyd AG (HLAG)

151.60

-1.40

(-0.92%)

Closed December 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

151.60

Bid

151.00

Ask

152.20

Volume

1,843

151.10 Day's Range 154.40

103.50 52 Week Range 190.70

Market Cap

Previous Close

153.00

Open

152.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,150

Shares Outstanding

175,760,293

Dividend Yield

6.10%

PE Ratio

9.16

Earnings Per Share (EPS)

16.7

Revenue

18.03B

Net Profit

2.94B

Sector

Water Transportation

Industry

Transport Services Diversified

Website

www.hapag-lloyd.com

Headquarters

Hamburg, Deu

Founded

1987

Hapag-Lloyd AG is listed in the Water Transportation sector of the Tradegate (DE) with ticker HLAG. The last closing price for Hapag-Lloyd was 153.00 €. Over the last year, Hapag-Lloyd shares have traded in a share price range of 103.50 € to 190.70 €.

Hapag-Lloyd currently has 175,760,293 shares outstanding. The market capitalization of Hapag-Lloyd is 26.89 € billion. Hapag-Lloyd has a price to earnings ratio (PE ratio) of 9.16.

Finacity Facilitates the Renewal of USD 550 Million Global Freight Receivables Securitization for Germany-Headquartered Hapag-Lloyd AG

STAMFORD, Conn., Jan. 03, 2023 (GLOBE NEWSWIRE) -- Finacity Corporation, a White Oak Company, (“Finacity”) announces today that they have successfully renewed and extended an existing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.9	-5.54517133956	160.5	161.4	151.1	1578	154.18366959	DE
4	-14.59999	-8.78459138295	166.19999	171.6	151.1	2265	160.64894336	DE
12	15.7	11.5526122149	135.9	174.4	129.6	3150	155.562494	DE
26	-24.5	-13.9125496877	176.1	190.7	129.6	3014	159.25314441	DE
52	36.4	31.5972222222	115.2	190.7	103.5	4468	149.6791995	DE
156	-73.4	-32.6222222222	225	474.6	103.5	16206	250.42804609	DE
260	77.7	105.142083897	73.9	474.6	40.9	24229	167.5926226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OYM1Odyssey Marine Exploration Inc	0.675 € (52.71%)	6.2k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.40 € (49.99%)	19.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
AAHAhlers AG	0.004 € (-42.86%)	39.32k
CNWCodon AG	0.0065 € (-40.91%)	4.22k
PF8European Lithium Limited	0.0316 € (15.33%)	7.74M
POQ88 Energy Limited	0.001 € (-16.67%)	6.21M
VJFVital Metals Ltd	0.0014 € (-30.00%)	6.19M
D7GNel ASA	0.2539 € (-0.90%)	4.22M
AXIAtos SE	0.70 € (-13.58%)	3.79M

zerosnoop

zerosnoop 4 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 5 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

noradio

noradio 5 minutes ago

Well not so fast, we are below 10 now... the last thing eh.

zerosnoop

zerosnoop 5 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

3331

3331 5 minutes ago

BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.

zerosnoop

zerosnoop 5 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

noradio

noradio 6 minutes ago

But perhaps year to year games should have been a concern to you...

Flyingj

Flyingj 6 minutes ago

I couldn't tell from watching Vera if marker has a therapy that will make it to phase two or not. I guess will have to wait a little longer.

zerosnoop

zerosnoop 6 minutes ago

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

hap0206

hap0206 6 minutes ago

hey -- let us have look at your eyes -- but, I imagine you at about 350#s -- so difficult to picture

noradio

noradio 7 minutes ago

A 1,000 shares around that timeframe was 70k dollars.... that is down a substantial amount.

zerosnoop

zerosnoop 7 minutes ago

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

zerosnoop

zerosnoop 7 minutes ago

AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th

nowwhat2

nowwhat2 8 minutes ago

Well I'm sure this is gonna look and get construed as being STUPID, but regardless now here the heck goes......

Just why in the heck is it only Bitcoins' board, that is causing me all this grief ?
Everywhere else things're working just fine........

It's just on

zerosnoop

zerosnoop 8 minutes ago

ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin

Mr Stockboy

Mr Stockboy 9 minutes ago

I'm buying another 10,000 shares this week.

Polymer Paul

Polymer Paul 9 minutes ago

Don't forget the Candence of catalyst!!! FML !!! Lol. What a billy bullshitter that lebby is

zerosnoop

zerosnoop 9 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 10 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

zerosnoop

zerosnoop 11 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 12 minutes ago

Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professiona

DTGoody

DTGoody 13 minutes ago

I agree and I have long written this off. As for the restriction 2 years was what I heard. I have no idea on the official restriction length of time?

arizona1

arizona1 13 minutes ago

Always drinking? And your eyes look insane. I could swear I saw the pic you keep posting of Barbie somewhere else other than iHub. Do you get paid by the picture?

https://investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG

zerosnoop

zerosnoop 13 minutes ago

The paid bashers & shorters are panicking in their boiler room with their continued LIES. The grubs & uneducated fools with a low IQ bring up old news that is irrelevant. The short squeeze will be painful for them. The PROVEN AOT is going GLOBAL

we are proud to report that the AOT wor

Delayed Upgrade Clock