Wacker Chemie Stock Quote WCH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Wacker Chemie AG (WCH) Quote

Wacker Chemie AG (WCH)

70.70

-0.08

(-0.11%)

Closed November 29 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.70

Bid

70.36

Ask

71.34

Volume

7,612

70.12 Day's Range 71.32

69.36 52 Week Range 116.75

Market Cap

Previous Close

70.78

Open

71.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,940

Shares Outstanding

65,610,331

Dividend Yield

16.97%

PE Ratio

14.81

Earnings Per Share (EPS)

4.78

Revenue

6.4B

Net Profit

313.6M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.wacker.com

Headquarters

Munich, Deu

Founded

-

Wacker Chemie AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker WCH. The last closing price for Wacker Chemie was 70.78 €. Over the last year, Wacker Chemie shares have traded in a share price range of 69.36 € to 116.75 €.

Wacker Chemie currently has 65,610,331 shares outstanding. The market capitalization of Wacker Chemie is 4.64 € billion. Wacker Chemie has a price to earnings ratio (PE ratio) of 14.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.74	-2.40198785202	72.44	72.8	69.36	10771	70.97692489	DE
4	-6.98	-8.98558187436	77.68	82.42	69.36	11346	74.73621119	DE
12	-12.78	-15.3090560613	83.48	96.1	69.36	10940	81.01373573	DE
26	-32.3	-31.359223301	103	106.5	69.36	9298	87.33260979	DE
52	-42.35	-37.4613003096	113.05	116.75	69.36	9644	95.99434086	DE
156	-81.8	-53.6393442623	152.5	187.1	69.36	79646	135.40994909	DE
260	7.46	11.7963314358	63.24	187.1	30.04	98621	112.87333591	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

sam1933

sam1933 5 minutes ago

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 6 minutes ago

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 6 minutes ago

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 6 minutes ago

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 6 minutes ago

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 7 minutes ago

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 7 minutes ago

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 8 minutes ago

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 8 minutes ago

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 9 minutes ago

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 9 minutes ago

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 9 minutes ago

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 10 minutes ago

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 10 minutes ago

Same garbage scam as always.
Any updates here?

somberfox

somberfox 12 minutes ago

Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.

TRUISM

TRUISM 12 minutes ago

IT ADDITIONALLY APPEARS WHENEVER THE TERM "COMING WEEKS" IS ANNOUNCED IN

PR FORM, THE DIRECT OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general ti

Acme Investments

Acme Investments 12 minutes ago

Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!

moondogaz

moondogaz 14 minutes ago

ino....added 30,000 today....

Risk vs Reward

Risk vs Reward 14 minutes ago

To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men

blackhawks

blackhawks 14 minutes ago

You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.

gawti88

gawti88 16 minutes ago

Hit basically 3c today.. on barely any pressure. It's coming.

badgerkid

badgerkid 17 minutes ago

Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.

northam43

northam43 19 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

northam43

northam43 20 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

Delayed Upgrade Clock