ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fast Retailing Co Ltd

Fast Retailing Co Ltd (FR7)

329.90
5.70
( 1.76% )
Updated: 12:44:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
329.90
Bid
325.70
Ask
329.90
Volume
29
325.90 Day's Range 330.20
214.00 52 Week Range 344.00
Previous Close
324.20
Open
328.90
Last Trade
7
@
329.89999
Last Trade Time
10:47:13
Average Volume (3m)
62
Financial Volume
-
VWAP
-

FR7 Latest News

TOP NEWS: Fast Retailing hikes dividend as Uniqlo drives sales growth

Fast Retailing Co Ltd on Thursday predicted another year of strong sales growth after Uniqlo impressed in the financi ...

TOP NEWS: Fast Retailing ups forecasts as Uniqlo earnings rise

Fast Retailing Co Ltd on Thursday announced revenue and profit growth in its third quarter. The Yamaguchi, Japan-ba ...

TOP NEWS: Fast Retailing ups profit guidance after strong first half

Fast Retailing Co Ltd on Thursday said revenue and profit both rose in its latest half year, with earnings increased ...

IN BRIEF: Fast Retailing says Uniqlo files suit against Shein over bag

Ltd - Yamaguchi, Japan-based firm, which owns the Uniqlo clothing retail brand - Says Uniqlo Co Ltd has filed a lawsu ...

TOP NEWS: Uniqlo International offering boosts Fast Retailing profit

Fast Retailing Co Ltd on Thursday reported double-digit revenue and profit growth in its first-half, helped by strong ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.399992.29457054264322.5331.3322.120324.73625DE
411.699993.67692960402318.2341311.3999936327.12223984DE
1229.899999.9666633333330034428562311.16849209DE
2690.2999937.6878088481239.6344230.459287.4997407DE
52101.8999944.692978070222834421451276.04151933DE
156117.8999955.613202830221234420245268.70486188DE
260117.8999955.613202830221234420245268.70486188DE

FR7 - Frequently Asked Questions (FAQ)

What is the current Fast Retailing share price?
The current share price of Fast Retailing is 329.90 €
What is the 1 year trading range for Fast Retailing share price?
Fast Retailing has traded in the range of 214.00 € to 344.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.49 €
(86.25%)
77.75k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
KASHIntellabridge Technology Corp
0.0415 €
(66.00%)
1.07M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2489 €
(-1.07%)
3.18M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.508 €
(17.98%)
1.75M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.

I suspect the "17-year-old child" was eager enough to join in the fun. And apparently she lied to Gaetz and had fake ID. But it was indeed stupid of him t
knrorrel knrorrel 4 minutes ago
$DRCT 🔥🔥🔥🔥
DRCT
BullNBear52 BullNBear52 4 minutes ago
I hope they are checking for bird flu but who knows anymore. Now the cows are getting bird flu.
peafunke peafunke 4 minutes ago
Two more days before yet another falsehood was stated by ST3 and the company.  Hmmmm.  Will this con out of EM before Christmas ?  Will there be more than just coming out of EM ?   Only the elf on the shelf knows.  
TPTW
knrorrel knrorrel 4 minutes ago
NVNI 🔥🔥🔥
NVNI
Monksdream Monksdream 4 minutes ago
MGOL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hivcjIMG_4148.gif
MGOL
MasterBlastr MasterBlastr 4 minutes ago
T.D. sez AMC will likely need to keep dumping until they run out of shares. Then they need to increase A/S else BK.
AMC
Real McCoy Real McCoy 5 minutes ago
What?

The docs were clear. Nothing since.
frrol frrol 5 minutes ago
Below are the EMA timetables. Click link "Timetable: Initial (full) marketing authorisation application" and note the dates and day counts and dates. Ignore the knuckleheads. (All: on second tab you can scroll down to find the 120 calendar day start cycle (27/12/2024, ie Dec 27) we're on to get the
AVXL
CommonCents3 CommonCents3 5 minutes ago
Has anyone checked on Kund? Is he out of his boss' office yet? I'm sure he got lit up that no one here listened to his drivel. lol
AVXL
amelia43 amelia43 5 minutes ago
Please!
FNMA
ducci1 ducci1 5 minutes ago
More Pundits Targeting 7K--To 7.5K S&P Long Term !! Say Doesn't Look Like A Top !! ( Armstrong & Hunt )
SPY
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 639 Filed 12/23/24

Breach of Contract case - Ruling requested by both Samsung and Netlist!

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.639.0.pdf
NLST
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Sure let's go w/ that along w/ other multiple excuses why Fraudster Fahman un able to bring anything of fundamental value to this POS "Phil' play day after day, week after week, month after month, year after year, Decade after Decade.......
https://investorshub.advfn.com/boards/read_msg.aspx?
PHIL
kevindenver kevindenver 6 minutes ago
I agree as for a reference, back in 2021, HC Wainwright successfully completed $50 million offering at $21

https://www.sec.gov/Archives/edgar/data/1314052/000173112221001084/e2870_424b5.htm
AVXL
gt1217 gt1217 6 minutes ago
Man I have never seen anything like you before. You are so arrogant. Misanthropic as well. At times I try to say that I need to except everyone but you you are a different story. If you were just gone one day I wouldn't feel sorry.
XRPUSD
kid70 kid70 6 minutes ago
Stayhumble are you stating that you are an insider 
UBQU
XMaster2023 XMaster2023 6 minutes ago
Not looking too good for your boss EX, I would be looking for a good attorney if I was you. Perhaps you’re considering Linda’s offer to turn on your boss?
NWBO
vlispxpert vlispxpert 6 minutes ago
N V N I 7.60
jour_trader jour_trader 7 minutes ago
Elite didn't have a PR today. If you're referring to another stock, keep it off this board. 
ELTP
gp22 gp22 7 minutes ago
$ASST @ .40s: In more micro-floater Internet Content play for the rip...Strong volume developing..Volume before price, of course.
ASST
dexprs dexprs 7 minutes ago
First destroy and then come as a savior? Of course what sort of saving?
Backstabbed Backstabbed 7 minutes ago
$MIKP - Music to my ears!
MIKP
Louie_Louie Louie_Louie 7 minutes ago
Great PR from Bill! Halarious seeing Trump walking the NYSE...You'd never see Beijing Biden do that, walk around shaking hands. He'd be walking Tinaman square, shaking down Xi with his hand out. NYSE also doesn't have any of those bathroom diaper changing stations, so Biden would be stuck!
FMCC