Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,656 |
|
|||||
| News | - | ||||||
| Day High | 153.10 | Low High |
|||||
| Day Low | 150.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PRG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.09999 | 0.07% | 152.92 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.10 | 150.78 | 153.10 | 152.92 | 152.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 128 | 4,656 | - | 130.36 - 153.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:23 | 110 | 152.66 € | EUR |
Procter and Gamble News
Loading Messages....
Historical PRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.56 | 153.54 | 149.76 | 151.91 | 5,661 | 1.36 | 0.90% |
| 1 Month | 143.56 | 153.54 | 142.94 | 148.09 | 6,753 | 9.36 | 6.52% |
| 3 Months | 147.26 | 153.54 | 142.94 | 147.39 | 8,984 | 5.66 | 3.84% |
| 6 Months | 142.38 | 153.54 | 130.36 | 142.29 | 9,047 | 10.54 | 7.40% |
| 1 Year | 142.30 | 153.54 | 130.36 | 141.35 | 6,714 | 10.62 | 7.46% |
| 3 Years | 111.48 | 155.18 | 108.76 | 136.22 | 5,252 | 41.44 | 37.17% |
| 5 Years | 94.50 | 155.18 | 88.90 | 123.26 | 5,831 | 58.42 | 61.82% |
