Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 0.751681392589 | 151.66 | 154.47999 | 150.86 | 5834 | 152.89828654 | DE |
4 | -2.44 | -1.57175985571 | 155.24 | 158 | 150.66 | 5671 | 154.56795403 | DE |
12 | 7.28 | 5.00274876306 | 145.52 | 158 | 143.32 | 5717 | 153.35693159 | DE |
26 | 15.58 | 11.3540300248 | 137.22 | 158 | 134.28 | 7598 | 148.27507005 | DE |
52 | 18.36 | 13.6566498066 | 134.44 | 158 | 130.36 | 7178 | 143.47769513 | DE |
156 | 37.12 | 32.0885200553 | 115.68 | 158 | 115.1 | 5301 | 138.76057616 | DE |
260 | 50.8 | 49.8039215686 | 102 | 158 | 88.9 | 5852 | 125.2285564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.