ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,062.27
      0.38%
      US Tech 100
      20,858.80
      0.12%
      Dow Jones
      44,925.53
      0.47%
      Brent Oil
      76.17
      0.33%
      Bitcoin
      105,039.23
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Procter and Gamble Co (PRG) Quote

      Procter and Gamble Co

      Procter and Gamble Co (PRG)

      PRL Global Ltd
      PROG Holdings Inc
      Precipitate Gold Corp
      160.68
      1.00
      ( 0.63% )
      Updated: 13:26:09
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      160.68
      Bid
      160.38
      Ask
      160.58
      Volume
      6,562
      159.10 Day's Range 160.98
      142.94 52 Week Range 171.86
      Market Cap
      378.408B
      Previous Close
      159.68
      Open
      160.18
      Last Trade
      15
      @
      160.68
      Last Trade Time
      13:16:28
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,126
      Shares Outstanding
      2,355,041,729
      Dividend Yield
      2.61%
      PE Ratio
      26.49
      Earnings Per Share (EPS)
      6.32
      Revenue
      84.04B
      Net Profit
      14.88B

      About Procter and Gamble Co

      Sector
      Soap,detergent,toilet Preps
      Industry
      Soap,detergent,toilet Preps
      Website
      www.pginvestor.com
      Headquarters
      Columbus, Ohio, USA
      Founded
      -
      Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Tradegate (DE) with ticker PRG. The last closing price for Procter and Gamble was 159.68 €. Over the last year, Procter and Gamble shares have traded in a share price range of 142.94 € to 171.86 €.

      Procter and Gamble currently has 2,355,041,729 shares outstanding. The market capitalization of Procter and Gamble is 376.05 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 26.49.

      Ask ADVFN Intelligence (AI)

      PRG Latest News

      More News

      Net Asset Value(s)

      RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

      January 19 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

      January 12 2004
      UK Regulatory

      Listing Rule 21.20(l)(i)

      RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

      January 05 2004
      UK Regulatory

      Listing Rule 21.20(l)(ii)

      RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

      January 05 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

      January 05 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

      December 29 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

      December 23 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:2896T Progressive Geared Income Trust PLC 15 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 12 December 2003 was #6.918...

      December 15 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:9836S Progressive Geared Income Trust PLC 08 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 05th December 2003 was #6.889...

      December 08 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.421.52912928093158.26163.82155.5610020159.72082385DE
      4-2.26-1.38701362465162.94163.82153.810484157.39351458DE
      1210.567.034372502150.12171.86149.39126160.73333266DE
      263.42.16174974568157.28171.86146.248791157.44294963DE
      5216.6611.5678378003144.02171.86142.948094153.95321183DE
      15617.1611.9565217391143.52171.86124.96048144.98262794DE
      26047.6842.1946902655113171.8688.96231131.45214452DE

      PRG - Frequently Asked Questions (FAQ)

      What is the current Procter and Gamble share price?
      The current share price of Procter and Gamble is 160.68 €
      How many Procter and Gamble shares are in issue?
      Procter and Gamble has 2,355,041,729 shares in issue
      What is the market cap of Procter and Gamble?
      The market capitalisation of Procter and Gamble is EUR 376.05B
      What is the 1 year trading range for Procter and Gamble share price?
      Procter and Gamble has traded in the range of 142.94 € to 171.86 € during the past year
      What is the PE ratio of Procter and Gamble?
      The price to earnings ratio of Procter and Gamble is 26.49
      What is the cash to sales ratio of Procter and Gamble?
      The cash to sales ratio of Procter and Gamble is 4.69
      What is the reporting currency for Procter and Gamble?
      Procter and Gamble reports financial results in USD
      What is the latest annual turnover for Procter and Gamble?
      The latest annual turnover of Procter and Gamble is USD 84.04B
      What is the latest annual profit for Procter and Gamble?
      The latest annual profit of Procter and Gamble is USD 14.88B
      What is the registered address of Procter and Gamble?
      The registered address for Procter and Gamble is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
      What is the Procter and Gamble website address?
      The website address for Procter and Gamble is www.pginvestor.com
      Which industry sector does Procter and Gamble operate in?
      Procter and Gamble operates in the SOAP,DETERGENT,TOILET PREPS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OUW0Capstone Copper Corp
      42.97 €
      (665.95%)
      		1.78k
      AAHAhlers AG
      0.0295 €
      (84.38%)
      		67.86k
      26A1Argentum Silver Corp
      0.0605 €
      (44.05%)
      		1.82k
      28W0Aston Minerals Limited
      0.011 €
      (37.50%)
      		354.82k
      W47Grid Battery Metals Inc
      0.0255 €
      (34.21%)
      		5k
      4APApollo Minerals Ltd
      0.003 €
      (-62.50%)
      		17k
      E3O1Nexoptic Technology Corp
      0.008 €
      (-46.67%)
      		8.61k
      47GAGo Metals Corp
      0.0134 €
      (-46.40%)
      		333
      7N1GT Resources Inc
      0.01 €
      (-45.95%)
      		30k
      5PNFat Brands Inc
      3.30 €
      (-41.59%)
      		908
      D7GNel ASA
      0.2001 €
      (3.52%)
      		4.3M
      7111BIGG Digital Assets Inc
      0.128 €
      (11.30%)
      		3.12M
      DBKDeutsche Bank AG
      19.018 €
      (-1.49%)
      		2.16M
      3CPXiaomi Corporation
      5.119 €
      (3.08%)
      		1.22M
      G7PAEnergy Transition Minerals Ltd
      0.0384 €
      (-2.54%)
      		1.11M

      Discussion

      View Full Feed
      loophole lawyer loophole lawyer 29 seconds ago
      The Microchip 3-D Multi-Planar Patent is priceless.
      DB HiTek
      DI Corporation
      Hana Micron
      Samsung
      SK Hynix
      Telescopes
      Take your pick…. They can buy it or take their chance in a California Court facing Patent Infringement….
      GTCH
      zab zab 30 seconds ago
      https://apnews.com/article/coast-guard-homeland-security-priorities-committees-trump-tsa-d3e4398c8871ada8d0590859442e092c

      Trump just cut all of these safety groups last week.
      CHARLIESAN CHARLIESAN 42 seconds ago
      Well, well what do we see. A nice green day. Some must be putting their pencils to work on the yellow tablets.
      Will we cross the 80"s threshold soon; I see that happening. Earning Feb 6 AH; the Big Game Feb 9. The Trump Economy to gain steam. All aboard; don't be left at the station. 5
      BYD
      LexTrader LexTrader 44 seconds ago
      liar
      COOP
      Mojocash Mojocash 50 seconds ago
      Chinese Hustle in full effect.
      CLEU
      Trooperstocks Trooperstocks 53 seconds ago
      "Trading on OTCQB is a pivotal moment for Reticulate Micro," said Andrew Sheppard, CEO of Reticulate Micro. "Our VAST platform has already demonstrated transformative potential by enabling the delivery of high-quality video in scenarios previously deemed impossible, including a recent milestone achi
      RMXI
      all the way up green all the way up green 54 seconds ago
      Can anyone provide a link or show proof that IGPK has applied/reapplied for the name change with FINRA?
      IGPK
      exwannabe exwannabe 1 minute ago
      But NWBO is a damn generous landlord!
      $145K last year for about 12K sqFt of space that NWBO spent millions fixing up into space suitable for biotech manufacturing. Includes labs, clean rooms, freezers and of course the air handling system.

      Once more LP negotiated an excellent
      NWBO
      jog49 jog49 1 minute ago
      Hell, a decade would be fine. Unlike many here, I doubt Trump has given a moment's thought to F&F.
      FNMA
      B402 B402 1 minute ago
      No they didnt, I heard his answer to a direct question.....

      What you wont get from this is there are truly merit based positions......atc is one of them

      What you wont do is look for the truth that that is what he said....

      Never in this case will that trut
      janice shell janice shell 2 minutes ago
      Well said by the BBC:

      Two things were very clear from Trump’s remarks on Thursday. The first is that his eagerness to inject himself into a major news story is undiminished in his new term. And the second is that in his view it is never too soon to inject politics into national traged
      FeMike FeMike 2 minutes ago
      I thought I was investing in a biotech startup, not the Yankees.
      NWBO
      DrRocker57 DrRocker57 2 minutes ago
      Best wishes to all who we have shared views, information and disappointment with here.

      Dr Rocker out
      CDMO
      Porgie Tirebiter Porgie Tirebiter 2 minutes ago
      Yeah, and they say the copter was on a "training flight". One would think crossing the centerline of a runway in Class D airspace without a specific clearance would be a good thing to be trained not to do??
      delerious1 delerious1 2 minutes ago
      Farewell to the hydrogen engine – They start this water engine for the first time and do not expect the result – it breaks performance records
      The water engine is here to stay, is it worth it?
      by Laura 01/29/2025 14:00 in Latest News




      For years,
      LexTrader LexTrader 2 minutes ago
      Have you finally taken the red pill?
      COOP
      Ellington Ellington 2 minutes ago
      I wonder if that's the end of the game.

      There was something about a two-step process, such that people not tendering could conceivably lose out if the second step didn't happen.
      RVNC
      JusDePomme JusDePomme 2 minutes ago
      Nvda and Dell those big house hold name in capital market....affu CEO needs ,.....
      AFFU
      Invest-in-America Invest-in-America 2 minutes ago
      BBNX: Went IPO today, at circa $17 --- and running up nicely so far!!
      johnydollar johnydollar 2 minutes ago
      I know how you feel now that $DBMM is climbing.......

      My millions not naked shorts are looking good........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
      DBMM
      FeMike FeMike 3 minutes ago
      Would the pay be unjustified if that turns out?

      Nope - but pay them when they deliver. Don't pay them a million a year regardless of performance and disincentivize them to deliver.

      There is a reason NWBO pays their contractors on milestones reached and not up front.
      NWBO
      AugustaFriends AugustaFriends 3 minutes ago
      $JSPR needs love ..which will come at $7.11 break
      JSPR
      dewophile dewophile 3 minutes ago
      I agree culture trumps PCR in terms of importance because the latter can pick up dead virus
      However I do think the Shionogi data was probably PCR because these challenge studies are very standardized, so they probably use the same primary endpoint which is PCR VL
      note that there is no
      ENTA

      Your Recent History

      TG
      PRG
      Procter and Gamble
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads