News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,432.14 | -1,067.86 | -12.56% | 27,676 |
| |
 FICO
| Fair Isaac Inc | 1,682.54 | -484.35 | -22.35% | 206,134 |
| |
 NOW
| ServiceNow Inc | 810.05 | -316.65 | -28.10% | 1,631,002 |
| |
 RH
| RH | 226.78 | -187.73 | -45.29% | 626,395 |
| |
 BLK
| BlackRock Inc | 911.0132 | -152.99 | -14.38% | 826,123 |
| |
 URI
| United Rentals | 601.995 | -151.64 | -20.12% | 684,655 |
| |
 HUBS
| HubSpot Inc | 586.75 | -149.40 | -20.29% | 509,745 |
| |
 GWW
| WW Grainger Inc |  | 989.73 | -149.07 | -13.09% | 294,884 |
|
 FIX
| Comfort Systems USA Inc | 320.53 | -134.47 | -29.55% | 528,560 |
| |
 HUBB
| Hubbell Incorporated | 335.41 | -116.31 | -25.75% | 619,806 |
| |
 EME
| EMCOR Group Inc | 370.09 | -108.36 | -22.65% | 494,793 |
| |
 EVR
| Evercore Inc | 190.16 | -106.25 | -35.84% | 505,187 |
| |
 WST
| West Pharmaceutical Services Inc | 227.57 | -101.70 | -30.89% | 918,074 |
| |
 PWR
| Quanta Services Inc | 241.33 | -99.70 | -29.23% | 1,635,992 |
| |
 BIO
| Bio Rad Laboratories Inc | 252.79 | -90.72 | -26.41% | 239,814 |
| |
 DECK
| Deckers Outdoor | | 121.69 | -90.52 | -42.66% | 2,895,903 |
|
 GLOB
| Globant SA | 132.72 | -88.44 | -39.99% | 706,004 |
| |
 LAD
| Lithia Motors Inc | 289.70 | -87.08 | -23.11% | 343,830 |
| |
 IX
| Orix Corporation | 20.64 | -86.10 | -80.66% | 65,590 |
| |
 CVNA
| Carvana Co | 169.02 | -85.23 | -33.52% | 4,094,239 |
| |
 CSL
| Carlisle Companies Inc | 329.66 | -84.54 | -20.41% | 427,099 |
| |
 LII
| Lennox International Inc | 583.32 | -82.68 | -12.41% | 517,185 |
| |
 MLM
| Martin Marietta Materials Inc | 460.39 | -82.07 | -15.13% | 529,294 |
| |
 CRM
| Salesforce Inc | 275.96 | -80.04 | -22.48% | 6,789,175 |
| |
 MSCI
| MSCI Inc | 539.005 | -79.74 | -12.89% | 536,568 |
| |
 CABO
| Cable One Inc | 284.875 | -79.13 | -21.74% | 131,262 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 136.82 | -78.43 | -36.44% | 253,224 |
| |
 SAM
| Boston Beer Company Inc | 227.90 | -77.23 | -25.31% | 199,515 |
| |
 CW
| Curtiss Wright Corp | 304.25 | -76.85 | -20.17% | 323,196 |
| |
 MUSA
| Murphy USA Inc | 468.57 | -76.10 | -13.97% | 225,290 |
| |
 ETN
| Eaton Corp New | 277.17 | -75.85 | -21.49% | 3,401,285 |
| |
 PIPR
| Piper Sandler Companies | 244.755 | -73.79 | -23.16% | 112,456 |
| |
 HRI
| Herc Holdings Inc | 126.215 | -72.29 | -36.42% | 444,434 |
| |
 ANF
| Abercrombie and Fitch Co | 78.22 | -70.42 | -47.38% | 2,272,790 |
| |
 TFII
| TFI International Inc | 81.485 | -69.82 | -46.14% | 398,956 |
| |
 ELF
| e l f Beauty Inc | 69.13 | -69.66 | -50.19% | 2,783,480 |
| |
 PH
| Parker Hannifin Corp | 604.165 | -68.33 | -10.16% | 731,773 |
| |
 AMP
| Ameriprise Financial Inc | 478.165 | -67.93 | -12.44% | 540,746 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,882.04 | -67.86 | -3.48% | 14,045 |
| |
 VRTS
| Virtus Investment Partners Inc | 172.36 | -64.21 | -27.14% | 42,442 |
| |
 RDDT
| Reddit Inc | 115.81 | -61.34 | -34.63% | 6,352,000 |
| |
 BURL
| Burlington Stores Inc | 229.74 | -59.54 | -20.58% | 1,028,776 |
| |
 GTLS
| Chart Industries Inc | | 141.11 | -58.10 | -29.17% | 734,292 |
|
 CLH
| Clean Harbors Inc | 187.94 | -57.45 | -23.41% | 444,933 |
| |
 EPAM
| EPAM Systems Inc | 187.92 | -57.37 | -23.39% | 640,218 |
| |
 MOD
| Modine Manufacturing Co | 77.30 | -56.31 | -42.15% | 1,330,541 |
| |
 GEV
| GE Vernova Inc | | 278.05 | -56.00 | -16.76% | 3,943,948 |
|
 VMC
| Vulcan Materials | 220.04 | -55.35 | -20.10% | 925,495 |
| |
 DDS
| Dillards Inc | 371.26 | -55.28 | -12.96% | 140,333 |
| |
 TT
| Trane Technologies plc | 337.86 | -54.49 | -13.89% | 1,512,882 |
| |
 EXP
| Eagle Materials Inc | 211.26 | -54.26 | -20.44% | 345,747 |
| |
 KNSL
| Kinsale Capital Group Inc | 449.43 | -53.57 | -10.65% | 192,821 |
| |
 XPO
| XPO Inc | 105.93 | -53.32 | -33.48% | 1,616,086 |
| |
 GS
| Goldman Sachs Group Inc | 528.09 | -52.75 | -9.08% | 2,612,020 |
| |
 MSI
| Motorola Solutions Inc | 414.21 | -50.53 | -10.87% | 850,597 |
| |
 RRX
| Regal Rexnord Corporation | 114.80 | -50.16 | -30.41% | 586,230 |
| |
 APO
| Apollo Global Management Inc | 126.475 | -50.03 | -28.34% | 5,404,953 |
| |
 FDS
| FactSet Research Systems Inc | 433.9875 | -49.64 | -10.26% | 296,044 |
| |
 STZ
| Constellation Brands Inc | 184.115 | -48.82 | -20.96% | 2,837,932 |
| |
 TYL
| Tyler Technologies Corp | 564.80 | -48.71 | -7.94% | 251,865 |
| |
 BX
| Blackstone Inc | 138.24 | -48.62 | -26.02% | 3,763,165 |
| |
 FLUT
| Flutter Entertainment PLC | 227.04 | -48.55 | -17.62% | 1,612,023 |
| |
 ONTO
| Onto Innovation Inc | 122.86 | -47.54 | -27.90% | 983,518 |
| |
 AXP
| American Express Company | | 254.96 | -47.37 | -15.67% | 2,604,384 |
|
 AYI
| Acuity Brands Inc | 267.785 | -47.22 | -14.99% | 336,007 |
| |
 CAVA
| CAVA Group Inc | 78.98 | -46.90 | -37.26% | 2,794,424 |
| |
 GKOS
| Glaukos Corporation | 98.24 | -46.68 | -32.21% | 817,040 |
| |
 BOOT
| Boot Barn Holdings Inc | 100.75 | -46.25 | -31.46% | 902,928 |
| |
 MSGS
| Madison Square Garden Sports Corp | 188.36 | -46.15 | -19.68% | 103,726 |
| |
 OC
| Owens Corning Inc | 138.36 | -45.93 | -24.92% | 968,456 |
| |
 KKR
| KKR and Company Inc | 108.55 | -45.88 | -29.71% | 4,974,845 |
| |
 ODC
| Oil Dri Corp of America | 44.62 | -44.89 | -50.15% | 28,630 |
| |
 RCL
| Royal Caribbean Group | 198.16 | -44.74 | -18.42% | 2,565,283 |
| |
 BILL
| BILL Holdings Inc | 43.22 | -44.36 | -50.65% | 3,604,571 |
| |
 SHAK
| Shake Shack Inc | 86.62 | -44.10 | -33.74% | 1,352,079 |
| |
 VRT
| Vertiv Holdings LLC | 79.525 | -44.07 | -35.65% | 9,869,796 |
| |
 DXYZ
| Destiny Tech100 Inc | 25.4548 | -43.89 | -63.29% | 984,970 |
| |
 CACI
| CACI International Inc | 369.005 | -43.24 | -10.49% | 456,339 |
| |
 UI
| Ubiquiti Inc | 300.65 | -43.18 | -12.56% | 99,409 |
| |
 COHR
| Coherent Corp | 64.435 | -42.31 | -39.63% | 3,692,138 |
| |
 IEX
| IDEX Corporation | 181.21 | -42.25 | -18.91% | 551,081 |
| |
 PVH
| PVH Corp | 68.175 | -41.88 | -38.05% | 935,158 |
| |
 HOV
| Hovnanian Enterprises Inc | 105.58 | -41.52 | -28.23% | 83,589 |
| |
 ARES
| Ares Management Corporation | 140.315 | -40.79 | -22.52% | 1,264,945 |
| |
 DY
| Dycom Industries Inc | 136.775 | -40.55 | -22.87% | 526,021 |
| |
 MCO
| Moodys Corp | 443.75 | -40.47 | -8.36% | 778,311 |
| |
 HD
| Home Depot Inc | 369.27 | -40.09 | -9.79% | 3,324,830 |
| |
 BXC
| BlueLinx Holdings Inc New | 77.27 | -39.76 | -33.97% | 70,097 |
| |
 FN
| Fabrinet | 196.00 | -39.66 | -16.83% | 683,375 |
| |
 PKG
| Packaging Corp | 196.725 | -39.51 | -16.72% | 940,835 |
| |
 PSN
| Parsons Corporation | | 58.03 | -39.12 | -40.27% | 1,390,105 |
|
 BLD
| TopBuild Corp | 300.41 | -38.29 | -11.30% | 332,119 |
| |
 CAT
| Caterpillar Inc | 340.70 | -38.20 | -10.08% | 2,413,187 |
| |
 TFX
| Teleflex Inc | 139.57 | -37.90 | -21.36% | 773,653 |
| |
 IT
| Gartner Inc | 464.81 | -37.49 | -7.46% | 482,681 |
| |
 SIG
| Signet Jewelers Ltd | 46.97 | -37.37 | -44.31% | 1,603,489 |
| |
 AGX
| Argan Inc | 107.89 | -37.07 | -25.57% | 417,011 |
| |
 FDX
| FedEx Corp | 244.165 | -36.84 | -13.11% | 1,856,776 |
| |
 ANET
| Arista Networks | | 78.275 | -36.72 | -31.93% | 10,029,158 |
|
 DLR
| Digital Realty Trust Inc | 148.06 | -36.34 | -19.71% | 2,373,385 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
