Republic Services Stock Price

-0.31 (-0.26%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Republic Services Inc RSG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.26% 118.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
118.76 117.05 118.91 118.00 118.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,623 1,054,477 $ 117.79 $ 124,207,099 - 86.00 - 118.91
Last Trade Time Type Quantity Stock Price Currency
19:00:00 169,704 $ 118.00 USD


Draw Mode:

Republic Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.58B 318.36M 209.01M $ 10.15B $ 1.04B 3.02 37.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.66 1.55% 09/30/21 -2.43k 0.40%

more financials information »

Republic Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.05118.91115.05116.651,139,0582.001.72%
1 Month111.55118.91110.935114.591,041,3316.505.83%
3 Months111.44118.91106.49110.821,127,0056.615.93%
6 Months91.49118.9188.62102.951,208,33326.5629.03%
1 Year87.42118.9186.0098.681,182,33030.6335.04%
3 Years72.62118.9165.3787.271,193,98045.4362.56%
5 Years51.09118.9149.1877.671,165,39866.96131.06%

Republic Services Description

Republic Services ranks as the second- largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America.

Your Recent History
Republic S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.