RSG

Republic Services Stock Price

106.52
-2.10 (-1.93%)
Upgrade to Real-Time
Afterhours (Closed)
106.52

Low
78.22

52 Week Range

High
113.28

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Republic Services Inc RSG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.10 -1.93% 106.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
107.61 106.49 107.90 106.52 108.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,684 2,134,372 $ 107.47 $ 229,386,658 1,128,441 78.22 - 113.28
Last Trade Time Type Quantity Stock Price Currency
19:00:00 464,279 $ 106.52 USD

Republic Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.98B 319.03M 209.68M $ 10.15B $ 1.02B 3.02 34.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.66 1.57% -5.85k 0.40%

more financials information »

Republic Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.25110.87106.49109.49981,369-2.73-2.5%
1 Month109.63110.87106.49109.051,083,765-3.11-2.84%
3 Months99.43113.2898.72106.991,062,2177.097.13%
6 Months96.81113.2888.6299.071,181,6159.7110.03%
1 Year82.23113.2878.2295.121,187,86524.2929.54%
3 Years69.42113.2865.3785.541,199,60837.1053.44%
5 Years49.43113.2848.6776.251,165,54257.09115.5%

Republic Services Description

Republic Services ranks as the second- largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America.


Your Recent History
NYSE
RSG
Republic S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.