ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RSG Republic Services Inc

192.20
0.35 (0.18%)
Pre Market
Last Updated: 09:12:19
Delayed by 15 minutes

Period:

Draw Mode:

Volume 598
Bid Price
Ask Price
News -
Day High

Low
140.23

52 Week Range

High
196.76

Day Low
Company Name Stock Ticker Symbol Market Type
Republic Services Inc RSG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.18% 192.20 09:12:19
Open Price Low Price High Price Close Price Prev Close
191.85
Trades Volume Avg Volume 52 Week Range
11 598 - 140.23 - 196.76
Last Trade Time Type Quantity Stock Price Currency
09:12:19 1 $ 192.17 USD

Republic Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.36B 314.61M - 14.96B 1.73B 5.50 34.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Republic Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RSG Message Board. Create One! See More Posts on RSG Message Board See More Message Board Posts

Historical RSG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.18192.30185.11190.14785,1595.022.68%
1 Month186.77192.30180.915186.51998,5375.432.91%
3 Months192.00196.76180.915188.201,171,1980.200.10%
6 Months162.39196.76161.19181.961,163,55529.8118.36%
1 Year145.43196.76140.23166.621,144,09046.7732.16%
3 Years107.28196.76107.03142.261,183,21884.9279.16%
5 Years86.82196.7665.37121.181,192,147105.38121.38%

Republic Services Description

Republic Services ranks as the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America.

Your Recent History

Delayed Upgrade Clock