News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 699,000.00 | 15,909.65 | 2.33% | 1,280 |
| |
 BH.A
| Biglari Holdings Inc | 1,274.99 | 444.99 | 53.61% | 290 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,943.01 | 172.57 | 9.75% | 11,857 |
| |
 MKL
| Markel Group Inc | 1,726.23 | 171.22 | 11.01% | 48,780 |
| |
 HUBS
| HubSpot Inc | 697.84 | 167.74 | 31.64% | 471,888 |
| |
 NOW
| ServiceNow Inc | 1,061.30 | 141.27 | 15.35% | 1,237,493 |
| |
 TPL
| Texas Pacific Land Corporation | 1,105.96 | 140.96 | 14.61% | 229,942 |
| |
 AZO
| AutoZone Inc |  | 3,202.00 | 138.70 | 4.53% | 129,092 |
|
 UI
| Ubiquiti Inc | 332.06 | 106.96 | 47.52% | 76,752 |
| |
 RDDT
| Reddit Inc | 164.4622 | 93.71 | 132.46% | 6,887,223 |
| |
 BH
| Biglari Holdings Inc | 252.04 | 82.47 | 48.63% | 8,760 |
| |
 SPOT
| Spotify Technology SA | 446.00 | 79.49 | 21.69% | 2,510,228 |
| |
 MCK
| McKesson Corporation | | 569.00 | 79.00 | 16.12% | 842,171 |
|
 GS
| Goldman Sachs Group Inc | 570.50 | 73.62 | 14.82% | 2,091,954 |
| |
 BLK
| BlackRock Inc | 1,025.11 | 73.56 | 7.73% | 639,683 |
| |
 GHC
| Graham Holdings Company | 869.21 | 69.21 | 8.65% | 14,032 |
| |
 RH
| RH | 393.90 | 68.16 | 20.92% | 664,134 |
| |
 GTLS
| Chart Industries Inc | | 190.84 | 64.86 | 51.48% | 822,902 |
|
 GEV
| GE Vernova Inc | 329.17 | 64.58 | 24.41% | 2,741,313 |
| |
 GPI
| Group 1 Automotive Inc | 421.54 | 63.36 | 17.69% | 126,680 |
| |
 DDS
| Dillards Inc | 431.00 | 61.24 | 16.56% | 135,015 |
| |
 LAD
| Lithia Motors Inc | 357.38 | 56.65 | 18.84% | 276,860 |
| |
 SNA
| Snap on Inc | 339.48 | 52.75 | 18.40% | 412,912 |
| |
 AMP
| Ameriprise Financial Inc | 532.43 | 51.20 | 10.64% | 458,790 |
| |
 RCL
| Royal Caribbean Group | 231.02 | 49.67 | 27.39% | 1,859,022 |
| |
 DXYZ
| Destiny Tech100 Inc | 59.39 | 49.46 | 498.09% | 2,895,654 |
| |
 EAT
| Brinker International Inc | 132.29 | 49.38 | 59.56% | 1,215,018 |
| |
 CRM
| Salesforce Inc | 334.3681 | 48.53 | 16.98% | 5,908,799 |
| |
 ML
| MoneyLion Inc | 86.16 | 45.90 | 114.01% | 257,683 |
| |
 PEN
| Penumbra Inc | 237.48 | 45.23 | 23.52% | 343,981 |
| |
 DECK
| Deckers Outdoor | 203.09 | 42.53 | 26.49% | 1,877,581 |
| |
 GRMN
| Garmin Ltd | | 206.26 | 41.80 | 25.42% | 893,570 |
|
 V
| Visa Inc | 315.8453 | 41.28 | 15.03% | 6,049,036 |
| |
 PAYC
| Paycom Software Inc | 204.97 | 41.10 | 25.08% | 618,376 |
| |
 GDDY
| GoDaddy Inc | 196.74 | 40.79 | 26.16% | 1,185,734 |
| |
 EPAM
| EPAM Systems Inc | 233.82 | 40.72 | 21.09% | 641,920 |
| |
 TWLO
| Twilio Inc | | 108.01 | 40.44 | 59.85% | 2,686,728 |
|
 SNOW
| Snowflake Inc | 154.1798 | 40.41 | 35.52% | 6,684,311 |
| |
 WST
| West Pharmaceutical Services Inc | 327.56 | 37.99 | 13.12% | 660,149 |
| |
 CLS
| Celestica Inc | 92.00 | 37.04 | 67.39% | 2,349,362 |
| |
 GPOR
| Gulfport Energy Corporation | | 184.20 | 36.71 | 24.89% | 233,638 |
|
 RL
| Ralph Lauren Corporation | 230.98 | 36.63 | 18.85% | 645,293 |
| |
 BURL
| Burlington Stores Inc | 285.06 | 35.86 | 14.39% | 833,616 |
| |
 WSM
| Williams Sonoma | 185.18 | 35.81 | 23.97% | 2,095,203 |
| |
 MA
| MasterCard Incorporated | 526.57 | 34.07 | 6.92% | 2,517,657 |
| |
 WK
| Workiva Inc | 109.50 | 32.40 | 42.02% | 398,069 |
| |
 IONQ
| IonQ Inc | 41.32 | 32.16 | 351.06% | 26,270,841 |
| |
 RBRK
| Rubrik Inc | 65.30 | 31.63 | 93.94% | 2,413,672 |
| |
 CABO
| Cable One Inc | 361.74 | 31.54 | 9.55% | 86,777 |
| |
 BMA
| Banco Macro SA | 96.66 | 31.31 | 47.91% | 291,272 |
| |
 FICO
| Fair Isaac Inc | 1,990.93 | 30.75 | 1.57% | 155,543 |
| |
 BILL
| BILL Holdings Inc | 84.71 | 30.71 | 56.87% | 2,228,923 |
| |
 APO
| Apollo Global Management Inc | 164.84 | 30.18 | 22.41% | 5,488,428 |
| |
 RJF
| Raymond James Financial Inc | 155.33 | 29.69 | 23.63% | 1,264,728 |
| |
 FDS
| FactSet Research Systems Inc | 480.28 | 29.55 | 6.56% | 256,664 |
| |
 EVR
| Evercore Inc | 277.54 | 29.42 | 11.86% | 354,012 |
| |
 DFS
| Discover Financial Services | 173.23 | 29.17 | 20.25% | 1,610,783 |
| |
 JPM
| JP Morgan Chase and Co | 239.84 | 28.68 | 13.58% | 8,684,308 |
| |
 NET
| Cloudflare Inc | 107.38 | 27.90 | 35.10% | 2,828,559 |
| |
 AGX
| Argan Inc | 137.31 | 27.69 | 25.26% | 311,573 |
| |
 JBT
| John Bean Technologies Corporation | 127.10 | 27.57 | 27.70% | 482,912 |
| |
 NPK
| National Presto Industries Inc | 98.38 | 27.10 | 38.02% | 39,201 |
| |
 LNG
| Cheniere Energy Inc | | 215.9599 | 27.06 | 14.32% | 1,619,725 |
|
 PAM
| Pampa Energia SA | 87.76 | 26.98 | 44.39% | 275,476 |
| |
 XPO
| XPO Inc | | 132.10 | 26.18 | 24.72% | 1,555,741 |
|
 COF
| Capital One Financial Corporation | 178.32 | 26.05 | 17.11% | 2,906,774 |
| |
 HRI
| Herc Holdings Inc | 188.00 | 26.00 | 16.05% | 363,743 |
| |
 AIZ
| Assurant Inc | 213.22 | 25.98 | 13.88% | 353,057 |
| |
 DRI
| Darden Restaurants Inc | 186.69 | 25.52 | 15.83% | 1,271,215 |
| |
 TDY
| Teledyne Technologies Inc | 464.13 | 25.44 | 5.80% | 243,527 |
| |
 LRN
| Stride Inc | 103.93 | 25.42 | 32.38% | 1,183,319 |
| |
 SHOP
| Shopify Inc | 106.10 | 25.10 | 30.99% | 7,538,960 |
| |
 GWW
| WW Grainger Inc | 1,054.05 | 24.11 | 2.34% | 235,265 |
| |
 AXP
| American Express Company | 295.28 | 24.08 | 8.88% | 2,582,901 |
| |
 WH
| Wyndham Hotels & Resorts Inc | 100.79 | 23.27 | 30.02% | 805,483 |
| |
 ELF
| e l f Beauty Inc | 125.00 | 23.19 | 22.78% | 2,341,986 |
| |
 GATX
| GATX Corp | 154.96 | 22.86 | 17.31% | 168,815 |
| |
 SAP
| SAP SE | 246.21 | 22.45 | 10.03% | 896,249 |
| |
 GKOS
| Glaukos Corporation | 149.94 | 22.41 | 17.57% | 551,587 |
| |
 ALK
| Alaska Air Group Inc | 64.75 | 22.14 | 51.96% | 2,520,809 |
| |
 ARES
| Ares Management Corporation | 177.13 | 22.13 | 14.28% | 1,307,857 |
| |
 FLUT
| Flutter Entertainment PLC | 258.45 | 22.11 | 9.36% | 1,608,924 |
| |
 TRGP
| Targa Resources Corporation | 178.99 | 22.10 | 14.09% | 1,733,177 |
| |
 BX
| Blackstone Inc | 172.42 | 22.05 | 14.66% | 3,385,422 |
| |
 MUSA
| Murphy USA Inc | 501.75 | 21.97 | 4.58% | 152,915 |
| |
 ODC
| Oil Dri Corp of America | 87.63 | 21.88 | 33.28% | 21,149 |
| |
 ESTC
| Elastic NV | 99.08 | 21.75 | 28.13% | 1,380,413 |
| |
 JBL
| Jabil Inc | 143.90 | 21.61 | 17.67% | 1,276,088 |
| |
 BROS
| Dutch Bros Inc | 53.0096 | 21.57 | 68.61% | 2,731,809 |
| |
 HCI
| HCI Group Inc | 116.55 | 21.55 | 22.68% | 160,395 |
| |
 YPF
| YPF Sociedad Anonima | 43.00 | 21.37 | 98.80% | 2,485,697 |
| |
 SHAK
| Shake Shack Inc | 129.80 | 21.31 | 19.64% | 910,608 |
| |
 DLR
| Digital Realty Trust Inc | 177.33 | 21.31 | 13.66% | 1,954,524 |
| |
 CVNA
| Carvana Co | 203.35 | 21.22 | 11.65% | 2,794,686 |
| |
 CFR
| Cullen Frost Bankers Inc | 134.25 | 21.17 | 18.72% | 442,692 |
| |
 DKS
| Dicks Sporting Goods Inc | 228.98 | 21.01 | 10.10% | 1,069,694 |
| |
 LMND
| Lemonade Inc | 36.70 | 21.00 | 133.76% | 2,589,554 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 42.82 | 20.94 | 95.70% | 199,357 |
| |
 BA
| Boeing Company | 177.18 | 20.84 | 13.33% | 13,591,379 |
| |
 QTWO
| Q2 Holdings Inc | 100.51 | 20.82 | 26.13% | 654,294 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
