News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 11,116.44 | 1.57% | 1,506 |
| |
 AZO
| AutoZone Inc | 3,458.55 | 368.50 | 11.93% | 122,807 |
| |
 SPOT
| Spotify Technology SA | 637.51 | 165.70 | 35.12% | 2,469,599 |
| |
 MKL
| Markel Group Inc | 1,868.00 | 156.17 | 9.12% | 63,056 |
| |
 BH.A
| Biglari Holdings Inc | 1,186.00 | 152.02 | 14.70% | 393 |
| |
 HUBS
| HubSpot Inc |  | 811.95 | 91.89 | 12.76% | 467,387 |
|
 LLY
| Eli Lilly and Co | 844.00 | 90.00 | 11.94% | 3,612,635 |
| |
 XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 1,564,972 |
| |
 TDG
| Transdigm Group Incorporated | | 1,314.19 | 76.19 | 6.15% | 288,050 |
|
 RL
| Ralph Lauren Corporation | 282.63 | 74.07 | 35.51% | 717,300 |
| |
 MTD
| Mettler Toledo International Inc | 1,271.91 | 72.00 | 6.00% | 128,067 |
| |
 RACE
| Ferrari NV | 503.84 | 69.52 | 16.01% | 291,818 |
| |
 NET
| Cloudflare Inc | | 170.38 | 66.38 | 63.83% | 3,242,664 |
|
 GPI
| Group 1 Automotive Inc | | 482.07 | 63.70 | 15.23% | 128,899 |
|
 GS
| Goldman Sachs Group Inc | 660.55 | 62.61 | 10.47% | 2,174,877 |
| |
 CNR
| Core Natural Resources Inc | 80.00 | 55.34 | 224.41% | 323,262 |
| |
 SAP
| SAP SE | 290.69 | 54.53 | 23.09% | 954,279 |
| |
 DDS
| Dillards Inc | 492.45 | 54.45 | 12.43% | 128,150 |
| |
 RDDT
| Reddit Inc | | 195.2082 | 49.80 | 34.25% | 6,085,410 |
|
 DE
| Deere and Co | 482.50 | 46.57 | 10.68% | 1,328,566 |
| |
 V
| Visa Inc | 353.4082 | 46.36 | 15.10% | 6,096,447 |
| |
 MA
| MasterCard Incorporated | 564.35 | 46.31 | 8.94% | 2,617,779 |
| |
 GHC
| Graham Holdings Company | | 957.30 | 45.02 | 4.93% | 15,640 |
|
 ABG
| Asbury Automotive Group Inc | 303.47 | 44.49 | 17.18% | 192,906 |
| |
 MCO
| Moodys Corp | 522.84 | 42.80 | 8.92% | 644,736 |
| |
 WSM
| Williams Sonoma | 215.5783 | 41.59 | 23.91% | 1,653,764 |
| |
 BABA
| Alibaba Group Holding Limited | 124.89 | 41.20 | 49.23% | 19,440,600 |
| |
 BA
| Boeing Company | 184.8145 | 41.00 | 28.51% | 9,263,228 |
| |
 CLS
| Celestica Inc | | 132.3199 | 40.59 | 44.25% | 3,542,431 |
|
 JBL
| Jabil Inc | 169.65 | 39.65 | 30.50% | 1,375,122 |
| |
 TYL
| Tyler Technologies Corp | 641.70 | 39.62 | 6.58% | 254,965 |
| |
 IBM
| International Business Machines Corp | 261.00 | 37.65 | 16.86% | 4,412,094 |
| |
 TKO
| Tko Group Holdings Inc | | 175.50 | 37.47 | 27.15% | 964,336 |
|
 HIMS
| Hims and Hers Health Inc | | 61.00 | 37.36 | 158.04% | 13,638,532 |
|
 RBC
| RBC Bearings Incorporated | 364.57 | 36.59 | 11.16% | 174,384 |
| |
 LRN
| Stride Inc | 140.26 | 36.54 | 35.23% | 804,918 |
| |
 BH
| Biglari Holdings Inc | 241.07 | 36.06 | 17.59% | 10,102 |
| |
 EAT
| Brinker International Inc | 157.00 | 33.55 | 27.18% | 1,214,123 |
| |
 JPM
| JP Morgan Chase and Co | | 276.999 | 32.50 | 13.29% | 8,746,313 |
|
 FLUT
| Flutter Entertainment PLC | 301.98 | 30.29 | 11.15% | 1,271,394 |
| |
 DKS
| Dicks Sporting Goods Inc | 238.36 | 30.11 | 14.46% | 1,187,497 |
| |
 BROS
| Dutch Bros Inc | 82.08 | 30.05 | 57.76% | 2,483,747 |
| |
 DOCS
| Doximity Inc | | 78.00 | 29.67 | 61.39% | 2,252,718 |
|
 CVNA
| Carvana Co | | 284.39 | 29.15 | 11.42% | 3,154,984 |
|
 RH
| RH | | 383.00 | 29.00 | 8.19% | 633,020 |
|
 GE
| GE Aerospace | | 208.45 | 28.96 | 16.13% | 5,177,629 |
|
 TPR
| Tapestry Inc | 87.70 | 28.60 | 48.39% | 5,302,543 |
| |
 PEN
| Penumbra Inc | 268.67 | 28.57 | 11.90% | 387,490 |
| |
 GEV
| GE Vernova Inc | 366.01 | 27.81 | 8.22% | 3,293,543 |
| |
 RBRK
| Rubrik Inc | | 77.50 | 27.58 | 55.25% | 2,796,028 |
|
 OKLO
| Oklo Inc | 52.73 | 27.49 | 108.91% | 17,275,808 |
| |
 ACN
| Accenture Plc | 387.95 | 27.49 | 7.63% | 2,547,433 |
| |
 SPGI
| S&P Global Inc | | 540.60 | 27.10 | 5.28% | 1,261,926 |
|
 SNX
| TD SYNNEX Corporation | 144.42 | 26.94 | 22.93% | 668,997 |
| |
 DRI
| Darden Restaurants Inc | 191.19 | 26.83 | 16.32% | 1,268,231 |
| |
 JLL
| Jones Lang LaSalle Inc | 282.92 | 26.03 | 10.13% | 310,876 |
| |
 RCL
| Royal Caribbean Group | | 263.00 | 24.36 | 10.21% | 2,078,109 |
|
 ALK
| Alaska Air Group Inc | 76.00 | 23.63 | 45.11% | 2,760,311 |
| |
 TWLO
| Twilio Inc | 125.69 | 23.19 | 22.62% | 2,977,930 |
| |
 NPK
| National Presto Industries Inc | | 99.26 | 22.87 | 29.94% | 41,467 |
|
 EPAM
| EPAM Systems Inc | 266.12 | 21.75 | 8.90% | 591,543 |
| |
 CIEN
| Ciena Corporation | 89.85 | 21.55 | 31.55% | 2,339,267 |
| |
 MMM
| 3M Company | 148.62 | 21.30 | 16.73% | 3,519,750 |
| |
 SHOP
| Shopify Inc | 128.35 | 21.20 | 19.79% | 7,189,118 |
| |
 DFS
| Discover Financial Services | | 195.97 | 21.19 | 12.12% | 1,389,239 |
|
 MPLN
| Churchill Capital Corp III | 27.61 | 20.53 | 289.97% | 188,686 |
| |
 AN
| AutoNation Inc | | 192.40 | 19.72 | 11.42% | 474,805 |
|
 SE
| Sea Limited | 134.99 | 19.44 | 16.82% | 3,233,492 |
| |
 MCD
| McDonalds Corp | | 308.0735 | 19.25 | 6.66% | 3,053,799 |
|
 ECL
| Ecolab Inc | | 264.74 | 19.14 | 7.79% | 1,174,361 |
|
 VEEV
| Veeva Systems Inc | 234.00 | 19.00 | 8.83% | 1,120,975 |
| |
 COF
| Capital One Financial Corporation | 201.7001 | 18.63 | 10.18% | 2,836,014 |
| |
 ABBV
| AbbVie Inc | | 192.87 | 18.51 | 10.62% | 5,979,667 |
|
 AJG
| Arthur J Gallagher and Company | | 321.50 | 18.32 | 6.04% | 2,213,275 |
|
 PM
| Philip Morris International Inc | 150.13 | 17.91 | 13.55% | 5,066,054 |
| |
 GTLS
| Chart Industries Inc | 194.74 | 17.81 | 10.07% | 720,284 |
| |
 TMO
| Thermo Fisher Scientific Inc | 531.85 | 17.23 | 3.35% | 2,062,357 |
| |
 RBLX
| Roblox Corporation | | 66.6209 | 17.18 | 34.75% | 8,166,026 |
|
 AXP
| American Express Company | 311.04 | 16.57 | 5.63% | 2,371,401 |
| |
 HWM
| Howmet Aerospace Inc | 134.42 | 16.21 | 13.71% | 2,414,359 |
| |
 RSG
| Republic Services Inc | 231.37 | 15.91 | 7.38% | 986,645 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | | 128.93 | 15.72 | 13.89% | 495,017 |
|
 LYV
| Live Nation Entertainment Inc | | 153.76 | 15.34 | 11.08% | 2,027,614 |
|
 SKIL
| Skillsoft Corp | 29.58 | 15.30 | 107.14% | 58,614 |
| |
 PSTG
| Pure Storage Inc | 67.80 | 15.21 | 28.92% | 2,927,894 |
| |
 C
| Citigroup Inc | | 84.30 | 15.21 | 22.01% | 14,242,114 |
|
 USB-A
| US Bancorp | 878.01 | 15.01 | 1.74% | 1,675 |
| |
 WMT
| Walmart Inc | | 104.1999 | 14.79 | 16.54% | 16,495,861 |
|
 ATGE
| Adtalem Global Education Inc | | 104.00 | 14.55 | 16.26% | 395,940 |
|
 BSX
| Boston Scientific Corporation | | 106.19 | 14.42 | 15.71% | 5,322,306 |
|
 ROK
| Rockwell Automation Inc | | 294.40 | 14.40 | 5.14% | 919,986 |
|
 FNV
| Franco Nevada Corp | 138.32 | 14.39 | 11.61% | 640,419 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 282.17 | 14.24 | 5.31% | 53,881 |
| |
 TPX
| Tempur Sealy International Inc | | 68.78 | 14.02 | 25.60% | 1,957,488 |
|
 PJT
| PJT Partners Inc | 175.80 | 13.80 | 8.52% | 231,716 |
| |
 UNF
| UniFirst Corp | | 213.02 | 13.79 | 6.92% | 121,703 |
|
 SN
| Sharkninja Inc | 113.69 | 13.69 | 13.69% | 1,078,577 |
| |
 ABT
| Abbott Laboratories | 131.01 | 13.48 | 11.47% | 5,652,498 |
| |
 FI
| Fiserv Inc | | 230.60 | 13.45 | 6.19% | 2,794,907 |
|
 NSP
| Insperity Inc | 87.69 | 13.43 | 18.09% | 432,672 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
