News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.22 | 0.00 | 0.00% | 2,275,804 |
| |
 HODL
| Sol Strategies Inc | 2.28 | 2.10 | 1,132.43% | 1,506,246 |
| |
 SOL
| SOL Global Investments Corp | 0.14 | 0.10 | 250.00% | 1,012,580 |
| |
 PKK
| Peak Fintech Group Inc | 0.035 | -0.045 | -56.25% | 1,000,222 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.19 | 0.145 | 322.22% | 875,671 |
| |
 MILI
| Military Metals Corp | 0.51 | -0.14 | -21.54% | 837,848 |
| |
 CSS
| Cascada Silver Corp | 0.01 | -0.01 | -50.00% | 833,728 |
| |
 GRUV
| Protium Clean Energy Corp | 0.025 | -0.025 | -50.00% | 821,031 |
| |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.01 | 200.00% | 819,077 |
| |
 WHIP
| Credissential Inc | 0.02 | -0.335 | -94.37% | 783,432 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.085 | 0.05 | 142.86% | 776,581 |
| |
 BCBC
| BC Bud Corporation | 0.04 | 0.025 | 166.67% | 737,826 |
| |
 SANU
| Sanu Gold Corp | 0.295 | 0.235 | 391.67% | 686,004 |
| |
 AIML
| Al ML Innovations Inc | 0.07 | -0.01 | -12.50% | 616,257 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.26 | 0.105 | 67.74% | 552,049 |
| |
 PAU
| Provenance Gold Corp | 0.165 | 0.055 | 50.00% | 547,780 |
| |
 PRME
| Prime Drink Group Corp | 0.185 | 0.025 | 15.62% | 539,218 |
| |
 IP
| ImagineAR Inc | 0.04 | -0.02 | -33.33% | 527,168 |
| |
 SPMT
| Spearmint Resources Inc | 0.02 | 0.005 | 33.33% | 523,481 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.105 | 0.055 | 110.00% | 517,172 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 483,731 |
| |
 LEEF
| Leef Brands Inc | 0.185 | 0.135 | 270.00% | 464,595 |
| |
 HVW
| Hi View Resources Inc | 0.04 | 0.025 | 166.67% | 457,007 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.10 | 0.075 | 300.00% | 451,986 |
| |
 PDFI
| Prophecy DeFi Inc | 0.01 | 0.005 | 100.00% | 446,159 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.07 | 0.02 | 40.00% | 434,127 |
| |
 TRIP
| Red Light Holland Corp | 0.03 | -0.01 | -25.00% | 429,445 |
| |
 CACR
| KWG Resources Inc | 0.03 | 0.015 | 100.00% | 408,486 |
| |
 AMQ
| Abitibi Metals Corp | 0.30 | -0.05 | -14.29% | 404,077 |
| |
 BPAI
| BrandPilot AI Inc | 0.02 | -0.01 | -33.33% | 402,098 |
| |
 MEC
| Mustang Energy Corp | 0.275 | -0.045 | -14.06% | 392,013 |
| |
 ONCO
| Onco Innovations Limited | 1.92 | 1.32 | 220.00% | 391,548 |
| |
 IDK
| ThreeD Capital Inc | 0.12 | -0.14 | -53.85% | 362,616 |
| |
 MAXX
| Max Power Mining Corp | 0.195 | -0.125 | -39.06% | 356,723 |
| |
 IAI
| infinitii ai inc | 0.045 | -0.01 | -18.18% | 354,325 |
| |
 AUMC
| Auric Minerals Corp | 0.57 | 0.37 | 185.00% | 353,312 |
| |
 HG
| Hydrograph Clean Power Inc | 0.30 | 0.19 | 172.73% | 349,327 |
| |
 NTAR
| Nextech3D ai Corporation | 0.04 | -0.03 | -42.86% | 345,214 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.39 | -0.12 | -23.53% | 345,123 |
| |
 GURN
| Global Uranium Corp | 0.205 | -0.265 | -56.38% | 328,410 |
| |
 MONI
| Global Tactical Metals Corp | 0.04 | 0.00 | 0.00% | 326,677 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.19 | 0.10 | 111.11% | 326,069 |
| |
 CULT
| Cult Food Science Corp | 0.035 | -0.035 | -50.00% | 324,336 |
| |
 TCF
| Trillion Energy International Inc | 0.04 | -0.10 | -71.43% | 316,660 |
| |
 LEXT
| Lexston Mining Corporation | 0.52 | -0.08 | -13.33% | 308,753 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | -0.025 | -35.71% | 306,316 |
| |
 BFG
| Giant Mining Corp | 0.405 | 0.165 | 68.75% | 304,516 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.07 | -0.06 | -46.15% | 292,154 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.14 | 0.04 | 40.00% | 274,976 |
| |
 KAS
| Dynamite Blockchain Corp | 0.065 | -0.12 | -64.86% | 266,058 |
| |
 SCPE
| Scope Technologies Corp | 0.52 | -1.30 | -71.43% | 256,412 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.19 | 0.09 | 90.00% | 254,528 |
| |
 ELEM
| Element79 Gold Corp | 0.025 | -0.12 | -82.76% | 251,477 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.175 | -0.035 | -16.67% | 250,955 |
| |
 GLOW
| Glow LifeTech Corp | 0.06 | 0.005 | 9.09% | 242,424 |
| |
 TRUL
| Trulieve Cannabis Corp | 5.80 | -8.94 | -60.65% | 240,977 |
| |
 TUNG
| American Tungsten Corp | 0.87 | -0.13 | -13.00% | 237,789 |
| |
 AUOZ
| Emperor Metals Inc | 0.13 | 0.05 | 62.50% | 236,060 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.135 | -0.105 | -43.75% | 235,731 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.06 | -0.015 | -20.00% | 231,814 |
| |
 MBAI
| MedBright AI Investments Inc | 0.06 | -0.025 | -29.41% | 222,853 |
| |
 FNQ
| Fineqia International Inc | 0.005 | 0.00 | 0.00% | 222,358 |
| |
 CLI
| Cape Lithium Corp | 0.005 | -0.30 | -98.36% | 219,753 |
| |
 BRCH
| Birchtree Investments Ltd | 0.02 | -0.005 | -20.00% | 217,523 |
| |
 BOOM
| Galloper Gold Corp | 0.05 | -0.055 | -52.38% | 216,644 |
| |
 ZTE
| ZTEST Electronics Inc | 0.22 | -0.065 | -22.81% | 216,360 |
| |
 UDOC
| UniDoc Health Corp | 0.355 | -0.325 | -47.79% | 214,065 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.21 | -0.145 | -40.85% | 213,354 |
| |
 ARMY
| Armory Mining Corp | 0.095 | -0.065 | -40.62% | 213,106 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.08 | 0.055 | 220.00% | 210,052 |
| |
 SYAI
| Syntheia Corp | 0.15 | -0.10 | -40.00% | 209,319 |
| |
 WIN
| Common Stock | 0.015 | -0.005 | -25.00% | 207,731 |
| |
 RGX
| Regenx Tech Corp | 0.02 | -0.005 | -20.00% | 206,642 |
| |
 ALE
| Alerio Gold Corp | 0.015 | 0.005 | 50.00% | 204,644 |
| |
 PMED
| Predictmedix Al Inc | 0.045 | 0.03 | 200.00% | 203,998 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.01 | -28.57% | 203,031 |
| |
 NURL
| Neural Therapeutics Inc | 0.02 | -0.01 | -33.33% | 195,225 |
| |
 USGD
| American Pacific Mining Corp | 0.17 | 0.025 | 17.24% | 194,246 |
| |
 TROY
| Troy Minerals Inc | 0.13 | -0.02 | -13.33% | 190,227 |
| |
 OWLI
| One World Lithium Inc | 0.015 | -0.005 | -25.00% | 189,577 |
| |
 MMET
| Miata Metals Corp | 1.20 | 0.46 | 62.16% | 187,247 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.06 | 0.01 | 20.00% | 179,312 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.025 | -0.015 | -37.50% | 178,694 |
| |
 DMED
| Diagnamed Holdings Corp | 0.025 | 0.015 | 150.00% | 173,255 |
| |
 GLDS
| Golden Spike Resources Corp | 0.04 | -0.20 | -83.33% | 173,092 |
| |
 CL
| Cresco Labs Inc | 1.02 | -1.13 | -52.56% | 172,080 |
| |
 GTII
| Green Thumb Industries Inc | 8.51 | -5.17 | -37.79% | 171,598 |
| |
 CC
| Core Assets Corp | 0.035 | -0.035 | -50.00% | 170,941 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.03 | -0.01 | -25.00% | 170,827 |
| |
 TRUE
| Treatment com AI Inc | 0.44 | -0.30 | -40.54% | 168,149 |
| |
 GTCH
| Getchell Gold Corp | 0.23 | 0.09 | 64.29% | 166,422 |
| |
 AYR.A
| Ayr Wellness Inc | 0.225 | -2.29 | -91.04% | 163,914 |
| |
 DMC
| Dunbar Metals Corp | 0.125 | 0.015 | 13.64% | 162,079 |
| |
 BSKY
| BluSky Carbon Inc | 0.175 | -0.415 | -70.34% | 160,864 |
| |
 WIFI
| American Aires Inc | 0.215 | -0.155 | -41.89% | 160,457 |
| |
 KUYA
| Kuya Silver Corporation | 0.35 | -0.02 | -5.41% | 160,448 |
| |
 NUE
| NU E Power Corp | 0.395 | -0.165 | -29.46% | 160,109 |
| |
 LECR
| Leocor Mining Inc | 0.07 | 0.025 | 55.56% | 158,478 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.055 | -0.125 | -69.44% | 158,098 |
| |
 SI
| Silicon Metals Corp | 0.07 | -0.13 | -65.00% | 156,138 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
