News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CACR
| KWG Resources Inc | 0.02 | 0.00 | 0.00% | 4,445,667 | 69 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | 0.00 | 0.00% | 2,990,275 | 41 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.08 | 0.00 | 0.00% | 2,300,915 | 156 |
| |
 AVM.X
| Avarone Metals Inc | 0.005 | -0.005 | -50.00% | 2,076,000 | 12 |
| |
 PAU
| Provenance Gold Corp | 0.21 | -0.03 | -12.50% | 1,775,681 | 234 |
| |
 QQQ
| Questcorp Mining Inc | 0.09 | 0.025 | 38.46% | 1,669,224 | 82 |
| |
 SOL
| SOL Global Investments Corp | 0.325 | 0.015 | 4.84% | 1,463,410 | 133 |
| |
 WHIP
| Credissential Inc | 0.09 | -0.005 | -5.26% | 1,399,414 | 161 |
| |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.00 | 0.00% | 1,395,000 | 22 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.265 | 0.09 | 51.43% | 1,389,606 | 364 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.60 | 0.135 | 29.03% | 1,258,292 | 284 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.31 | -0.02 | -6.06% | 1,063,375 | 322 |
| |
 MILI
| Military Metals Corp | 0.58 | 0.03 | 5.45% | 1,019,648 | 196 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.05 | 0.005 | 11.11% | 1,013,953 | 36 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | 0.00 | 0.00% | 977,366 | 23 |
| |
 SX
| St Georges Eco Mining Corp | 0.07 | -0.01 | -12.50% | 864,722 | 54 |
| |
 AUOZ
| Emperor Metals Inc | 0.13 | 0.02 | 18.18% | 844,213 | 79 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | 0.01 | 40.00% | 763,970 | 35 |
| |
 SYAI
| Syntheia Corp | 0.145 | -0.025 | -14.71% | 709,200 | 84 |
| |
 RGR
| Rio Grande Resources Ltd | 0.095 | 0.00 | 0.00% | 703,591 | 85 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.17 | 0.025 | 17.24% | 693,562 | 172 |
| |
 RFR
| Renforth Resources Inc | 0.01 | -0.005 | -33.33% | 668,467 | 6 |
| |
 HG
| Hydrograph Clean Power Inc | 0.31 | 0.015 | 5.08% | 615,812 | 114 |
| |
 HODL
| Sol Strategies Inc | 3.99 | 0.09 | 2.31% | 591,691 | 1,234 |
| |
 MMET
| Miata Metals Corp | 0.91 | 0.00 | 0.00% | 560,683 | 67 |
| |
 BCBC
| BC Bud Corporation | 0.10 | 0.00 | 0.00% | 560,542 | 25 |
| |
 BIOV
| BioVaxys Technology Corp | 0.055 | 0.00 | 0.00% | 544,165 | 57 |
| |
 HVW
| Hi View Resources Inc | 0.055 | 0.005 | 10.00% | 533,800 | 33 |
| |
 AIML
| Al ML Innovations Inc | 0.10 | 0.015 | 17.65% | 528,839 | 56 |
| |
 CRPC
| Critical Reagent Processing Corp | 0.01 | 0.00 | 0.00% | 521,000 | 12 |
| |
 BOLT
| Bolt Metals Corp | 0.035 | -0.005 | -12.50% | 508,210 | 32 |
| |
 PM
| Pamba Metals Corporation | 0.16 | 0.005 | 3.23% | 487,500 | 71 |
| |
 NINE
| Nine Mile Metals Ltd | 0.01 | 0.00 | 0.00% | 470,800 | 13 |
| |
 GLDS
| Golden Spike Resources Corp | 0.065 | 0.015 | 30.00% | 463,717 | 12 |
| |
 NUR
| Nuran Wireless Inc | 0.085 | 0.01 | 13.33% | 440,033 | 49 |
| |
 MEC
| Mustang Energy Corp | 0.265 | 0.01 | 3.92% | 432,706 | 87 |
| |
 ARMY
| Armory Mining Corp | 0.17 | 0.01 | 6.25% | 431,320 | 44 |
| |
 XBLK.X
| eXeBlock Technology Corporation | 0.165 | 0.025 | 17.86% | 430,729 | 33 |
| |
 TAUR
| Taurus Gold Corp | 0.01 | -0.01 | -50.00% | 395,476 | 6 |
| |
 KAS
| Dynamite Blockchain Corp | 0.105 | 0.00 | 0.00% | 390,484 | 34 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.07 | 0.01 | 16.67% | 368,100 | 24 |
| |
 KASH
| Intellabridge Technology Corporation | 0.12 | 0.055 | 84.62% | 364,960 | 61 |
| |
 ELEM
| Element79 Gold Corp | 0.035 | 0.005 | 16.67% | 361,891 | 21 |
| |
 TCF
| Trillion Energy International Inc | 0.055 | 0.00 | 0.00% | 359,648 | 20 |
| |
 TGII
| Trojan Gold Inc | 0.025 | 0.00 | 0.00% | 324,548 | 11 |
| |
 PDFI
| Prophecy DeFi Inc | 0.015 | 0.00 | 0.00% | 314,500 | 12 |
| |
 GSRI
| Golden Shield Resources Inc | 0.04 | 0.005 | 14.29% | 310,000 | 12 |
| |
 WG
| Westward Gold Inc | 0.10 | 0.015 | 17.65% | 305,617 | 45 |
| |
 AUCU
| Inflection Resources Ltd | 0.235 | -0.015 | -6.00% | 265,600 | 56 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.26 | 0.01 | 4.00% | 262,209 | 39 |
| |
 FRG
| Forge Resources Corp | 0.89 | -0.01 | -1.11% | 253,715 | 78 |
| |
 PMED
| Predictmedix Al Inc | 0.015 | 0.00 | 0.00% | 252,000 | 8 |
| |
 ONCO
| Onco Innovations Limited | 2.14 | -0.01 | -0.47% | 251,781 | 105 |
| |
 AMQ
| Abitibi Metals Corp | 0.28 | -0.02 | -6.67% | 247,857 | 53 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.31 | 0.00 | 0.00% | 245,580 | 60 |
| |
 CL
| Cresco Labs Inc | 1.38 | 0.01 | 0.73% | 241,681 | 322 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | 0.00 | 0.00% | 235,000 | 6 |
| |
 GURN
| Global Uranium Corp | 0.57 | 0.02 | 3.64% | 233,977 | 130 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.08 | 0.02 | 33.33% | 230,612 | 42 |
| |
 GHG
| Global Hemp Group Inc | 0.02 | 0.005 | 33.33% | 228,000 | 20 |
| |
 GPO
| Gold Port Corporation | 0.085 | 0.015 | 21.43% | 226,890 | 10 |
| |
 ARGO
| Argo Living Soils Corp | 0.70 | 0.00 | 0.00% | 226,252 | 108 |
| |
 IAI
| infinitii ai inc | 0.07 | 0.005 | 7.69% | 222,456 | 22 |
| |
 NUE
| NU E Power Corp | 0.66 | 0.02 | 3.13% | 216,797 | 119 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.175 | -0.03 | -14.63% | 213,494 | 56 |
| |
 CAPR
| Caprock Mining Corp | 0.045 | 0.00 | 0.00% | 211,333 | 13 |
| |
 NTAR
| Nextech3D ai Corporation | 0.055 | 0.00 | 0.00% | 202,774 | 33 |
| |
 HRK
| Highrock Resources Ltd | 0.025 | -0.005 | -16.67% | 200,000 | 4 |
| |
 FDY
| Faraday Copper Corp | 0.74 | -0.01 | -1.33% | 198,780 | 4 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 195,000 | 5 |
| |
 NXU.X
| Nexco Resources Inc | 0.01 | 0.005 | 100.00% | 194,496 | 9 |
| |
 PRME
| Prime Drink Group Corp | 0.21 | 0.005 | 2.44% | 189,284 | 86 |
| |
 TRUE
| Treatment com AI Inc | 0.64 | 0.02 | 3.23% | 188,533 | 53 |
| |
 USCM
| US Critical Metals Corp | 0.07 | 0.00 | 0.00% | 187,000 | 46 |
| |
 RKL
| Rockland Resources Ltd | 0.155 | 0.015 | 10.71% | 182,860 | 45 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.78 | 0.00 | 0.00% | 180,363 | 490 |
| |
 UDOC
| UniDoc Health Corp | 0.445 | 0.005 | 1.14% | 178,500 | 43 |
| |
 AFI
| Affinor Growers Inc | 0.07 | -0.005 | -6.67% | 177,690 | 18 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.25 | 0.03 | 13.64% | 177,500 | 19 |
| |
 WIFI
| American Aires Inc | 0.18 | -0.01 | -5.26% | 175,419 | 34 |
| |
 GTCH
| Getchell Gold Corp | 0.27 | 0.005 | 1.89% | 170,564 | 25 |
| |
 QCA
| Quinsam Capital Corporation | 0.055 | 0.00 | 0.00% | 170,000 | 3 |
| |
 USGD
| American Pacific Mining Corp | 0.205 | 0.005 | 2.50% | 168,960 | 50 |
| |
 ARS
| Ares Strategic Mining Inc | 0.145 | -0.015 | -9.38% | 168,902 | 31 |
| |
 M
| Myriad Uranium Corp | 0.36 | -0.03 | -7.69% | 168,314 | 42 |
| |
 GRIN
| Grown Rogue International Inc | 0.81 | -0.01 | -1.22% | 165,651 | 42 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.215 | -0.015 | -6.52% | 165,000 | 17 |
| |
 ESAU
| ESGold Corp | 0.25 | -0.02 | -7.41% | 164,500 | 33 |
| |
 ISP
| Inspiration Energy Corp | 0.145 | 0.02 | 16.00% | 161,803 | 14 |
| |
 REDC
| Red Canyon Resources Ltd | 0.14 | -0.025 | -15.15% | 160,000 | 18 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | 0.00 | 0.00% | 157,095 | 15 |
| |
 TNY
| The Tinley Beverage Company Inc | 0.02 | -0.005 | -20.00% | 154,913 | 11 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.155 | -0.01 | -6.06% | 153,863 | 23 |
| |
 PPB
| P2P Group Ltd | 0.09 | 0.01 | 12.50% | 153,000 | 11 |
| |
 ANON
| Anonymous Intelligence Company Inc | 0.245 | 0.02 | 8.89% | 151,014 | 40 |
| |
 FUTR
| Gold n Futures Mineral Corp | 0.005 | 0.00 | 0.00% | 151,000 | 4 |
| |
 MAXX
| Max Power Mining Corp | 0.21 | 0.005 | 2.44% | 149,500 | 35 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.34 | -0.015 | -4.23% | 148,960 | 89 |
| |
 GRM
| Great Republic Mining Corp | 0.015 | 0.00 | 0.00% | 148,000 | 7 |
| |
 IDK
| ThreeD Capital Inc | 0.185 | -0.005 | -2.63% | 146,500 | 14 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
