News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSS
| Cascada Silver Corp | 0.01 | -0.005 | -33.33% | 8,392,661 | 119 |
| |
 CACR
| KWG Resources Inc | 0.03 | 0.005 | 20.00% | 2,616,225 | 79 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.22 | -0.01 | -4.35% | 1,412,843 | 232 |
| |
 GLDS
| Golden Spike Resources Corp | 0.04 | 0.01 | 33.33% | 1,376,326 | 27 |
| |
 TGIF
| 1933 Industries Inc | 0.005 | 0.00 | 0.00% | 1,293,459 | 7 |
| |
 HML
| Heritage Mining Ltd | 0.045 | 0.005 | 12.50% | 1,148,500 | 27 |
| |
 FNQ
| Fineqia International Inc | 0.005 | -0.005 | -50.00% | 1,113,000 | 8 |
| |
 WHIP
| Credissential Inc | 0.02 | -0.005 | -20.00% | 1,055,500 | 28 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.04 | 0.00 | 0.00% | 1,041,000 | 3 |
| |
 SOL
| SOL Global Investments Corp | 0.14 | -0.015 | -9.68% | 1,028,999 | 179 |
| |
 MONI
| Global Tactical Metals Corp | 0.04 | -0.005 | -11.11% | 973,600 | 26 |
| |
 MEC
| Mustang Energy Corp | 0.275 | 0.015 | 5.77% | 715,544 | 139 |
| |
 BCBC
| BC Bud Corporation | 0.04 | 0.01 | 33.33% | 649,152 | 50 |
| |
 GLOW
| Glow LifeTech Corp | 0.06 | -0.005 | -7.69% | 624,000 | 13 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 566,000 | 7 |
| |
 QQQ
| Questcorp Mining Inc | 0.19 | 0.04 | 26.67% | 564,995 | 73 |
| |
 HG
| Hydrograph Clean Power Inc | 0.30 | 0.01 | 3.45% | 537,425 | 82 |
| |
 OWLI
| One World Lithium Inc | 0.015 | 0.00 | 0.00% | 466,000 | 11 |
| |
 GTCH
| Getchell Gold Corp | 0.23 | -0.01 | -4.17% | 453,500 | 15 |
| |
 WG
| Westward Gold Inc | 0.10 | 0.005 | 5.26% | 450,250 | 28 |
| |
 HODL
| Sol Strategies Inc | 2.28 | -0.07 | -2.98% | 448,249 | 479 |
| |
 ASHL
| Ashley Gold Corp | 0.065 | -0.015 | -18.75% | 407,850 | 48 |
| |
 PMED
| Predictmedix Al Inc | 0.045 | -0.005 | -10.00% | 405,000 | 14 |
| |
 AUOZ
| Emperor Metals Inc | 0.13 | 0.005 | 4.00% | 397,545 | 30 |
| |
 AMQ
| Abitibi Metals Corp | 0.30 | 0.01 | 3.45% | 380,991 | 87 |
| |
 SCPE
| Scope Technologies Corp | 0.52 | -0.10 | -16.13% | 379,055 | 162 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.06 | -0.005 | -7.69% | 375,620 | 26 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.26 | 0.01 | 4.00% | 350,682 | 38 |
| |
 BPAI
| BrandPilot AI Inc | 0.02 | 0.005 | 33.33% | 348,000 | 5 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.26 | 0.01 | 4.00% | 343,050 | 46 |
| |
 SYAI
| Syntheia Corp | 0.15 | 0.015 | 11.11% | 341,500 | 49 |
| |
 MRMD
| MariMed Inc | 0.14 | -0.005 | -3.45% | 328,770 | 36 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.07 | 0.00 | 0.00% | 324,379 | 38 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.10 | 0.00 | 0.00% | 313,000 | 6 |
| |
 IAI
| infinitii ai inc | 0.045 | -0.005 | -10.00% | 308,000 | 19 |
| |
 MBAI
| MedBright AI Investments Inc | 0.06 | 0.00 | 0.00% | 292,101 | 13 |
| |
 EDGM
| Edgemont Gold Corp | 0.17 | 0.01 | 6.25% | 288,500 | 15 |
| |
 MIS
| Mistango River Resources Inc | 0.035 | 0.01 | 40.00% | 280,000 | 11 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.035 | 0.00 | 0.00% | 233,000 | 12 |
| |
 FOMO
| Formation Metals Inc | 0.345 | 0.015 | 4.55% | 230,421 | 50 |
| |
 ARGL
| Argyle Resources Corp | 0.54 | 0.04 | 8.00% | 219,650 | 101 |
| |
 EPR
| E Power Resources Inc | 0.06 | 0.025 | 71.43% | 214,000 | 25 |
| |
 NUR
| Nuran Wireless Inc | 0.075 | -0.005 | -6.25% | 212,866 | 24 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.075 | -0.01 | -11.76% | 211,850 | 25 |
| |
 NFLD
| Exploits Discovery Corp | 0.045 | 0.00 | 0.00% | 208,000 | 13 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | 0.00 | 0.00% | 206,000 | 6 |
| |
 HVW
| Hi View Resources Inc | 0.04 | 0.01 | 33.33% | 202,000 | 4 |
| |
 TUNG
| American Tungsten Corp | 0.87 | -0.07 | -7.45% | 201,872 | 108 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.06 | 0.00 | 0.00% | 201,100 | 22 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.03 | 0.005 | 20.00% | 193,093 | 18 |
| |
 MMET
| Miata Metals Corp | 1.20 | 0.00 | 0.00% | 191,522 | 92 |
| |
 CLC
| Christina Lake Cannabis Corp | 0.05 | 0.00 | 0.00% | 186,112 | 10 |
| |
 TRIP
| Red Light Holland Corp | 0.03 | -0.005 | -14.29% | 184,000 | 15 |
| |
 ARMY
| Armory Mining Corp | 0.095 | 0.005 | 5.56% | 179,500 | 21 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.105 | -0.005 | -4.55% | 176,176 | 23 |
| |
 TROY
| Troy Minerals Inc | 0.13 | 0.015 | 13.04% | 169,500 | 21 |
| |
 HSLV
| Highlander Silver Corp | 1.92 | 0.02 | 1.05% | 167,582 | 50 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.175 | 0.00 | 0.00% | 167,500 | 39 |
| |
 TMIN
| Teako Minerals Corp | 0.05 | 0.00 | 0.00% | 165,000 | 3 |
| |
 MILI
| Military Metals Corp | 0.51 | 0.01 | 2.00% | 163,023 | 49 |
| |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.005 | 50.00% | 162,000 | 2 |
| |
 RED
| Big Red Mining Corp | 0.125 | 0.015 | 13.64% | 161,500 | 13 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.135 | 0.005 | 3.85% | 160,500 | 35 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.39 | 0.03 | 8.33% | 152,928 | 77 |
| |
 NUE
| NU E Power Corp | 0.395 | 0.005 | 1.28% | 152,493 | 49 |
| |
 CC
| Core Assets Corp | 0.035 | -0.005 | -12.50% | 150,000 | 1 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.025 | 0.00 | 0.00% | 148,500 | 6 |
| |
 XBLK.X
| eXeBlock Technology Corporation | 0.05 | -0.01 | -16.67% | 145,000 | 3 |
| |
 WIFI
| American Aires Inc | 0.215 | 0.015 | 7.50% | 139,500 | 22 |
| |
 RGX
| Regenx Tech Corp | 0.02 | 0.005 | 33.33% | 136,000 | 8 |
| |
 ONCO
| Onco Innovations Limited | 1.92 | -0.13 | -6.34% | 135,175 | 97 |
| |
 CLI
| Cape Lithium Corp | 0.005 | 0.00 | 0.00% | 132,302 | 6 |
| |
 CL
| Cresco Labs Inc | 1.02 | -0.02 | -1.92% | 132,278 | 98 |
| |
 KUYA
| Kuya Silver Corporation | 0.35 | -0.015 | -4.11% | 130,275 | 25 |
| |
 JUSH
| Jushi Holdings Inc | 0.39 | -0.015 | -3.70% | 129,700 | 27 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.44 | 0.15 | 11.63% | 128,832 | 324 |
| |
 BLGV
| Belgravia Hartford Capital Inc | 0.06 | 0.01 | 20.00% | 128,250 | 9 |
| |
 WIN
| Common Stock | 0.015 | 0.00 | 0.00% | 124,000 | 9 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.055 | -0.005 | -8.33% | 121,000 | 6 |
| |
 FLM
| First Lithium Minerals Corp | 0.09 | -0.005 | -5.26% | 120,181 | 6 |
| |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | 0.00 | 0.00% | 119,500 | 7 |
| |
 PAID
| XTM Inc | 0.035 | -0.005 | -12.50% | 118,000 | 15 |
| |
 USGD
| American Pacific Mining Corp | 0.17 | 0.01 | 6.25% | 115,976 | 40 |
| |
 GOR
| Goldrea Resources Corp | 0.015 | 0.00 | 0.00% | 115,000 | 2 |
| |
 AIAI
| NetraMark Holdings Inc | 1.44 | 0.02 | 1.41% | 114,379 | 62 |
| |
 ELEM
| Element79 Gold Corp | 0.025 | 0.00 | 0.00% | 112,157 | 19 |
| |
 MAXX
| Max Power Mining Corp | 0.195 | 0.015 | 8.33% | 108,450 | 35 |
| |
 GHG
| Global Hemp Group Inc | 0.03 | -0.005 | -14.29% | 108,033 | 10 |
| |
 ESAU
| ESGold Corp | 0.33 | -0.01 | -2.94% | 103,355 | 30 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.21 | 0.01 | 5.00% | 100,500 | 27 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 100,011 | 2 |
| |
 BFG
| Giant Mining Corp | 0.405 | -0.02 | -4.71% | 98,335 | 42 |
| |
 GURN
| Global Uranium Corp | 0.205 | 0.00 | 0.00% | 90,000 | 34 |
| |
 IDK
| ThreeD Capital Inc | 0.12 | 0.01 | 9.09% | 89,761 | 14 |
| |
 ALE
| Alerio Gold Corp | 0.015 | 0.005 | 50.00% | 89,000 | 3 |
| |
 RMES
| Red Metal Resources Ltd | 0.04 | 0.00 | 0.00% | 89,000 | 3 |
| |
 CULT
| Cult Food Science Corp | 0.035 | 0.005 | 16.67% | 86,874 | 15 |
| |
 RFR
| Renforth Resources Inc | 0.01 | -0.005 | -33.33% | 86,500 | 5 |
| |
 BY
| Beyond Lithium Inc | 0.045 | 0.005 | 12.50% | 86,435 | 19 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.17 | 0.01 | 0.86% | 82,164 | 60 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
