News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 4,834,000 | 11 |
| |
 HVW
| Hi View Resources Inc | 0.03 | 0.005 | 20.00% | 4,085,588 | 107 |
| |
 WHIP
| Credissential Inc | 0.035 | 0.015 | 75.00% | 4,031,610 | 113 |
| |
 TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 3,790,200 | 48 |
| |
 AIML
| Al ML Innovations Inc | 0.095 | 0.015 | 18.75% | 2,321,926 | 139 |
| |
 SOL
| SOL Global Investments Corp | 0.08 | 0.00 | 0.00% | 2,157,817 | 111 |
| |
 SPMT
| Spearmint Resources Inc | 0.015 | 0.00 | 0.00% | 1,732,333 | 28 |
| |
 HG
| Hydrograph Clean Power Inc | 0.27 | 0.02 | 8.00% | 1,639,347 | 157 |
| |
 LUX
| Newlox Gold Ventures Corp | 0.045 | 0.00 | 0.00% | 1,480,106 | 61 |
| |
 RAIN
| Rain City Resources Inc | 0.025 | 0.00 | 0.00% | 1,128,000 | 9 |
| |
 MONI
| Global Tactical Metals Corp | 0.045 | 0.005 | 12.50% | 977,000 | 30 |
| |
 GSRI
| Golden Shield Resources Inc | 0.04 | 0.015 | 60.00% | 897,062 | 27 |
| |
 ELEM
| Element79 Gold Corp | 0.02 | 0.00 | 0.00% | 823,861 | 24 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.14 | 0.00 | 0.00% | 820,228 | 158 |
| |
 IAI
| infinitii ai inc | 0.055 | 0.005 | 10.00% | 781,006 | 22 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.08 | -0.01 | -11.11% | 767,500 | 37 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | -0.005 | -9.09% | 728,100 | 19 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.095 | 0.005 | 5.56% | 720,823 | 47 |
| |
 TUNG
| American Tungsten Corp | 1.36 | 0.18 | 15.25% | 642,343 | 480 |
| |
 APP
| Global Compliance Applications Corp | 0.01 | 0.00 | 0.00% | 635,631 | 19 |
| |
 CRVC
| Cross River Ventures Corp | 0.005 | -0.005 | -50.00% | 620,000 | 4 |
| |
 WBGD
| Waraba Gold Limited | 0.015 | 0.01 | 200.00% | 582,000 | 16 |
| |
 NFLD
| Exploits Discovery Corp | 0.03 | -0.005 | -14.29% | 581,265 | 27 |
| |
 REDC
| Red Canyon Resources Ltd | 0.13 | -0.01 | -7.14% | 496,025 | 37 |
| |
 WG
| Westward Gold Inc | 0.085 | -0.005 | -5.56% | 474,050 | 18 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.045 | -0.005 | -10.00% | 459,236 | 23 |
| |
 CACR
| KWG Resources Inc | 0.03 | -0.005 | -14.29% | 456,435 | 28 |
| |
 AXCP
| Axcap Ventures Inc | 0.17 | -0.01 | -5.56% | 392,500 | 60 |
| |
 FFNT
| 4Front Ventures Corp | 0.005 | -0.005 | -50.00% | 390,000 | 5 |
| |
 RVV
| Revive Therapeutics Ltd | 0.03 | 0.00 | 0.00% | 382,412 | 36 |
| |
 PUMP
| Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 344,025 | 10 |
| |
 MILI
| Military Metals Corp | 0.51 | 0.025 | 5.15% | 331,599 | 79 |
| |
 NTAR
| Nextech3D ai Corporation | 0.03 | 0.00 | 0.00% | 323,871 | 16 |
| |
 FOMO
| Formation Metals Inc | 0.41 | -0.01 | -2.38% | 312,331 | 65 |
| |
 OWLI
| One World Lithium Inc | 0.01 | 0.00 | 0.00% | 311,402 | 11 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.105 | 0.00 | 0.00% | 309,250 | 23 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.045 | -0.005 | -10.00% | 304,550 | 40 |
| |
 FTEL
| First Tellurium Corp | 0.145 | -0.005 | -3.33% | 299,667 | 22 |
| |
 SANU
| Sanu Gold Corp | 0.36 | -0.02 | -5.26% | 294,391 | 80 |
| |
 PMED
| Predictmedix Al Inc | 0.035 | 0.005 | 16.67% | 285,000 | 8 |
| |
 MBIO
| MindBio Therapeutics Corp | 0.01 | 0.00 | 0.00% | 283,115 | 16 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.05 | 0.00 | 0.00% | 280,000 | 12 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.08 | 0.005 | 6.67% | 278,326 | 37 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.065 | -0.01 | -13.33% | 271,800 | 12 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.11 | 0.005 | 4.76% | 266,500 | 18 |
| |
 OBRN
| Oberon Uranium Corp | 0.01 | 0.005 | 100.00% | 261,904 | 6 |
| |
 CVGR
| City View Green Holdings Inc | 0.01 | 0.00 | 0.00% | 257,533 | 9 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.06 | -0.005 | -7.69% | 248,000 | 17 |
| |
 COMT
| Collective Metals Inc | 0.04 | -0.01 | -20.00% | 223,006 | 8 |
| |
 ARMY
| Armory Mining Corp | 0.065 | 0.01 | 18.18% | 219,928 | 33 |
| |
 NUR
| Nuran Wireless Inc | 0.08 | 0.00 | 0.00% | 215,235 | 21 |
| |
 QREE
| Quebec Rare Earth Elements Corp | 0.05 | -0.005 | -9.09% | 211,500 | 8 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.445 | -0.01 | -2.20% | 208,396 | 110 |
| |
 AIAI
| NetraMark Holdings Inc | 1.62 | -0.04 | -2.41% | 204,009 | 115 |
| |
 PREV
| PreveCeutical Medical Inc | 0.03 | 0.00 | 0.00% | 200,000 | 3 |
| |
 PAU
| Provenance Gold Corp | 0.245 | -0.015 | -5.77% | 198,500 | 52 |
| |
 TTX
| Tantalex Lithium Resources Corporation | 0.015 | -0.005 | -25.00% | 188,000 | 4 |
| |
 LECR
| Leocor Mining Inc | 0.05 | 0.00 | 0.00% | 186,000 | 7 |
| |
 AYR.A
| Ayr Wellness Inc | 0.24 | 0.03 | 14.29% | 184,156 | 100 |
| |
 PKK
| Peak Fintech Group Inc | 0.035 | 0.00 | 0.00% | 179,200 | 12 |
| |
 TRUE
| Treatment com AI Inc | 0.40 | 0.035 | 9.59% | 173,000 | 53 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 172,757 | 6 |
| |
 NURL
| Neural Therapeutics Inc | 0.035 | 0.005 | 16.67% | 170,303 | 21 |
| |
 RMES
| Red Metal Resources Ltd | 0.03 | -0.005 | -14.29% | 166,000 | 5 |
| |
 TIM.X
| QNB Metals Inc | 0.055 | -0.005 | -8.33% | 165,439 | 7 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.135 | -0.015 | -10.00% | 162,497 | 31 |
| |
 CUAU
| Forte Minerals Corp | 0.40 | 0.05 | 14.29% | 160,333 | 24 |
| |
 VST
| Victory Square Technologies Inc | 0.255 | 0.025 | 10.87% | 157,650 | 44 |
| |
 IDK
| ThreeD Capital Inc | 0.14 | 0.005 | 3.70% | 153,500 | 17 |
| |
 MEC
| Mustang Energy Corp | 0.25 | 0.01 | 4.17% | 149,700 | 42 |
| |
 ATHA
| Athena Gold Corporation | 0.055 | 0.00 | 0.00% | 146,000 | 6 |
| |
 AGC
| Avanti Gold Corp | 0.05 | 0.005 | 11.11% | 145,095 | 16 |
| |
 QQQ
| Questcorp Mining Inc | 0.245 | -0.005 | -2.00% | 144,787 | 53 |
| |
 GLOW
| Glow LifeTech Corp | 0.06 | -0.005 | -7.69% | 144,000 | 7 |
| |
 CCI
| Canadian Copper Inc | 0.15 | -0.015 | -9.09% | 143,667 | 29 |
| |
 INTG
| Integral Metals Corp | 1.07 | 0.02 | 1.90% | 142,596 | 73 |
| |
 AUCU
| Inflection Resources Ltd | 0.275 | -0.015 | -5.17% | 136,139 | 18 |
| |
 AUOZ
| Emperor Metals Inc | 0.115 | -0.005 | -4.17% | 133,505 | 28 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | 0.005 | 16.67% | 128,667 | 19 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.03 | 0.00 | 0.00% | 125,100 | 4 |
| |
 HECO
| Global Helium Corp | 0.055 | 0.00 | 0.00% | 120,585 | 5 |
| |
 CSR
| Copper Standard Resources Inc | 0.35 | 0.00 | 0.00% | 119,000 | 3 |
| |
 SKUR
| Sekur Private Data Ltd | 0.03 | 0.01 | 50.00% | 119,000 | 3 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.91 | -0.02 | -2.15% | 117,842 | 91 |
| |
 NUE
| NU E Power Corp | 0.21 | -0.01 | -4.55% | 117,399 | 28 |
| |
 SRAN
| Sranan Gold Corp | 0.37 | 0.025 | 7.25% | 116,898 | 19 |
| |
 MAXX
| Max Power Mining Corp | 0.195 | 0.005 | 2.63% | 115,700 | 30 |
| |
 SYAI
| Syntheia Corp | 0.10 | -0.01 | -9.09% | 114,500 | 18 |
| |
 CC
| Core Assets Corp | 0.03 | -0.005 | -14.29% | 111,000 | 5 |
| |
 MUZU
| Muzhu Mining Ltd | 0.115 | 0.02 | 21.05% | 110,000 | 12 |
| |
 TROY
| Troy Minerals Inc | 0.12 | -0.01 | -7.69% | 109,801 | 16 |
| |
 CRTL
| Critical One Energy Inc | 0.245 | 0.025 | 11.36% | 106,000 | 24 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.005 | -16.67% | 106,000 | 4 |
| |
 GLDS
| Golden Spike Resources Corp | 0.025 | -0.005 | -16.67% | 104,000 | 9 |
| |
 LP
| Leopard Lake Gold Corp | 0.035 | -0.005 | -12.50% | 102,500 | 8 |
| |
 ASHL
| Ashley Gold Corp | 0.065 | 0.00 | 0.00% | 102,068 | 13 |
| |
 EDGM
| Edgemont Gold Corp | 0.18 | -0.02 | -10.00% | 100,500 | 9 |
| |
 CSS
| Cascada Silver Corp | 0.01 | 0.005 | 100.00% | 100,001 | 3 |
| |
 PURR
| Panther Minerals Inc | 0.01 | -0.005 | -33.33% | 94,794 | 5 |
| |
 NF
| Nuclear Fuels Inc | 0.205 | 0.005 | 2.50% | 93,000 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
