 QIMC
| Quebec Innovative Materials Corp | | 0.25 | 0.17 | 212.50% | 2,579,403 |
|
 WHIP
| Credissential Inc | | 0.02 | -0.035 | -63.64% | 1,448,273 |
|
 HODL
| Sol Strategies Inc | | 2.62 | -0.03 | -1.13% | 1,189,556 |
|
 PKK
| Peak Fintech Group Inc | | 0.03 | -0.035 | -53.85% | 1,151,740 |
|
 PUMP
| Stock Trend Capital Inc | | 0.01 | 0.005 | 100.00% | 1,067,322 |
|
 CSS
| Cascada Silver Corp | | 0.01 | -0.04 | -80.00% | 1,058,734 |
|
 SOL
| SOL Global Investments Corp | | 0.13 | -0.235 | -64.38% | 999,682 |
|
 HVW
| Hi View Resources Inc | | 0.035 | -0.01 | -22.22% | 865,279 |
|
 GRUV
| Protium Clean Energy Corp | | 0.02 | -0.04 | -66.67% | 719,395 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.105 | -0.005 | -4.55% | 696,031 |
|
 BPAI
| BrandPilot AI Inc | | 0.02 | 0.01 | 100.00% | 692,601 |
|
 SANU
| Sanu Gold Corp | | 0.31 | 0.14 | 82.35% | 626,233 |
|
 CACR
| KWG Resources Inc | | 0.045 | 0.035 | 350.00% | 603,233 |
|
 AIML
| Al ML Innovations Inc | | 0.06 | -0.09 | -60.00% | 603,120 |
|
 IAI
| infinitii ai inc | | 0.045 | -0.005 | -10.00% | 602,670 |
|
 MILI
| Military Metals Corp | | 0.51 | 0.02 | 4.08% | 601,041 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0.10 | -0.16 | -61.54% | 556,723 |
|
 AUMC
| Auric Minerals Corp | | 0.61 | -2.04 | -76.98% | 556,041 |
|
 IDK
| ThreeD Capital Inc | | 0.13 | -0.075 | -36.59% | 525,451 |
|
 NTAR
| Nextech3D ai Corporation | | 0.035 | -0.01 | -22.22% | 493,891 |
|
 ONCO
| Onco Innovations Limited | | 1.75 | 0.97 | 124.36% | 488,748 |
|
 HG
| Hydrograph Clean Power Inc | | 0.29 | 0.09 | 45.00% | 481,694 |
|
 GURN
| Global Uranium Corp | | 0.215 | -0.705 | -76.63% | 474,567 |
|
 BFG
| Giant Mining Corp | | 0.42 | 0.255 | 154.55% | 458,042 |
|
 PAU
| Provenance Gold Corp | | 0.17 | -0.085 | -33.33% | 448,909 |
|
 IP
| ImagineAR Inc | | 0.04 | -0.02 | -33.33% | 441,457 |
|
 MEC
| Mustang Energy Corp | | 0.26 | -0.03 | -10.34% | 440,984 |
|
 PRME
| Prime Drink Group Corp | | 0.175 | -0.06 | -25.53% | 426,527 |
|
 SX
| St Georges Eco Mining Corp | | 0.085 | 0.03 | 54.55% | 418,494 |
|
 MBAI
| MedBright AI Investments Inc | | 0.065 | 0.05 | 333.33% | 406,808 |
|
 HPSS
| Hybrid Power Solutions Inc | | 0.07 | 0.035 | 100.00% | 397,686 |
|
 AMQ
| Abitibi Metals Corp | | 0.32 | 0.025 | 8.47% | 378,260 |
|
 NVPC
| Nova Pacific Metals Corp | | 0.185 | -0.155 | -45.59% | 360,033 |
|
 TRIP
| Red Light Holland Corp | | 0.03 | -0.01 | -25.00% | 357,603 |
|
 PMED
| Predictmedix Al Inc | | 0.04 | 0.03 | 300.00% | 354,392 |
|
 AIC
| AlphaGen Intelligence Corp | | 0.015 | 0.00 | 0.00% | 350,091 |
|
 MONI
| Global Tactical Metals Corp | | 0.045 | 0.005 | 12.50% | 346,281 |
|
 CDPR
| Cerro de Pasco Resources Inc | | 0.255 | -0.015 | -5.56% | 345,002 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.17 | -0.22 | -56.41% | 334,911 |
|
 SCPE
| Scope Technologies Corp | | 0.455 | -1.35 | -74.72% | 333,649 |
|
 MAXX
| Max Power Mining Corp | | 0.21 | -0.06 | -22.22% | 317,720 |
|
 TCF
| Trillion Energy International Inc | | 0.035 | -0.025 | -41.67% | 309,676 |
|
 SPMT
| Spearmint Resources Inc | | 0.02 | -0.005 | -20.00% | 306,072 |
|
 RAIL
| Railtown Al Technologies Inc | | 0.41 | -0.085 | -17.17% | 285,219 |
|
 RVV
| Revive Therapeutics Ltd | | 0.01 | 0.005 | 100.00% | 284,553 |
|
 ELEM
| Element79 Gold Corp | | 0.025 | -0.02 | -44.44% | 283,699 |
|
 MMET
| Miata Metals Corp | | 1.25 | 0.66 | 111.86% | 281,941 |
|
 GLOW
| Glow LifeTech Corp | | 0.065 | 0.005 | 8.33% | 281,308 |
|
 ARMY
| Armory Mining Corp | | 0.09 | -0.145 | -61.70% | 280,619 |
|
 BIOV
| BioVaxys Technology Corp | | 0.05 | -0.015 | -23.08% | 280,454 |
|
 GLDS
| Golden Spike Resources Corp | | 0.035 | -0.025 | -41.67% | 275,258 |
|
 PWR
| Captiva Verde Wellness Corp | | 0.035 | 0.02 | 133.33% | 274,077 |
|
 AUOZ
| Emperor Metals Inc | | 0.13 | 0.055 | 73.33% | 271,279 |
|
 SYAI
| Syntheia Corp | | 0.165 | 0.04 | 32.00% | 266,929 |
|
 BOOM
| Galloper Gold Corp | | 0.045 | -0.015 | -25.00% | 262,298 |
|
 PDFI
| Prophecy DeFi Inc | | 0.01 | -0.005 | -33.33% | 260,829 |
|
 FNQ
| Fineqia International Inc | | 0.01 | 0.005 | 100.00% | 260,382 |
|
 NFLD
| Exploits Discovery Corp | | 0.045 | 0.005 | 12.50% | 258,145 |
|
 CVGR
| City View Green Holdings Inc | | 0.005 | -0.005 | -50.00% | 256,775 |
|
 LUXX
| Luxxfolio Holdings Inc | | 0.24 | -0.01 | -4.00% | 249,907 |
|
 ALE
| Alerio Gold Corp | | 0.01 | -0.01 | -50.00% | 239,926 |
|
 ASHL
| Ashley Gold Corp | | 0.07 | 0.025 | 55.56% | 239,574 |
|
 SPRK
| Spark Energy Minerals Inc | | 0.09 | -0.06 | -40.00% | 238,517 |
|
 TNJ
| Boba Mint Holdings Ltd | | 0.10 | 0.005 | 5.26% | 238,086 |
|
 TUNG
| American Tungsten Corp | | 0.92 | -0.08 | -8.00% | 236,913 |
|
 NUE
| NU E Power Corp | | 0.45 | 0.105 | 30.43% | 229,019 |
|
 KAS
| Dynamite Blockchain Corp | | 0.065 | -0.06 | -48.00% | 228,906 |
|
 DMED
| Diagnamed Holdings Corp | | 0.025 | 0.00 | 0.00% | 226,494 |
|
 BLLG
| Blue Lagoon Resources Inc | | 0.275 | 0.13 | 89.66% | 222,132 |
|
 AIG
| Genesis AI Corp | | 0.125 | -0.325 | -72.22% | 208,816 |
|
 VST
| Victory Square Technologies Inc | | 0.18 | -0.115 | -38.98% | 206,386 |
|
 CAT
| CAT Strategic Metals Corporation | | 0.005 | 0.00 | 0.00% | 204,663 |
|
 QMET
| Q Precious & Battery Metals Corp | | 0.055 | -0.025 | -31.25% | 204,585 |
|
 CUPR
| Super Copper Corp | | 0.45 | 0.125 | 38.46% | 203,110 |
|
 MDMA
| Pharmala Biotech Holdings Inc | | 0.20 | -0.03 | -13.04% | 199,760 |
|
 ZTE
| ZTEST Electronics Inc | | 0.21 | -0.185 | -46.84% | 197,565 |
|
 QQQ
| Questcorp Mining Inc | | 0.165 | 0.115 | 230.00% | 194,940 |
|
 LEXT
| Lexston Mining Corporation | | 0.54 | 0.34 | 170.00% | 193,996 |
|
 GLM
| Golden Lake Exploration Inc | | 0.05 | 0.015 | 42.86% | 193,852 |
|
 HEAT
| Hillcrest Energy Technologies Ltd | | 0.13 | 0.015 | 13.04% | 192,246 |
|
 MUSL
| Promino Nutritional Sciences Inc | | 0.065 | 0.025 | 62.50% | 187,345 |
|
 BOIL
| Beyond Oil Ltd | | 3.90 | 2.46 | 170.83% | 187,044 |
|
 CC
| Core Assets Corp | | 0.035 | 0.00 | 0.00% | 186,463 |
|
 FOMO
| Formation Metals Inc | | 0.35 | 0.135 | 62.79% | 184,817 |
|
 GTCH
| Getchell Gold Corp | | 0.24 | 0.105 | 77.78% | 183,223 |
|
 FRG
| Forge Resources Corp | | 0.92 | 0.32 | 53.33% | 183,164 |
|
 CCC
| Carlyle Commodities Corp | | 0.015 | 0.00 | 0.00% | 177,939 |
|
 ERTH
| Replenish Nutrients Holding Corp | | 0.10 | 0.06 | 150.00% | 176,612 |
|
 PREV
| PreveCeutical Medical Inc | | 0.025 | 0.00 | 0.00% | 174,208 |
|
 GTII
| Green Thumb Industries Inc | | 8.39 | -2.83 | -25.22% | 172,539 |
|
 AGC
| Avanti Gold Corp | | 0.02 | -0.015 | -42.86% | 169,526 |
|
 PLAS
| PlasCred Circular Innovations Inc | | 0.075 | 0.025 | 50.00% | 168,942 |
|
 NURL
| Neural Therapeutics Inc | | 0.03 | 0.00 | 0.00% | 166,716 |
|
 NUR
| Nuran Wireless Inc | | 0.075 | -0.01 | -11.76% | 165,673 |
|
 NWI
| Nuinsco Resources Limited | | 0.005 | 0.00 | 0.00% | 164,814 |
|
 LTHM
| Champion Electric Metals Inc | | 0.01 | 0.00 | 0.00% | 164,042 |
|
 TGIF
| 1933 Industries Inc | | 0.005 | -0.005 | -50.00% | 163,959 |
|
 TRUL
| Trulieve Cannabis Corp | | 5.78 | -1.01 | -14.87% | 163,766 |
|
 RAIN
| Rain City Resources Inc | | 0.05 | -0.03 | -37.50% | 163,107 |
|
 BYRG
| Bayridge Resources Corporation | | 0.055 | -0.025 | -31.25% | 161,338 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
