![Cascada Silver Corp](/common/images/company/CNSX_CSS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.045 | 0.03 | 185000 | 0.03821622 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 224757 | 0.03600463 | CS |
12 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.01 | 375392 | 0.03067576 | CS |
26 | 0.025 | 250 | 0.01 | 0.05 | 0.01 | 252418 | 0.02789863 | CS |
52 | 0.015 | 75 | 0.02 | 0.05 | 0.01 | 172484 | 0.02626357 | CS |
156 | 0.005 | 16.6666666667 | 0.03 | 0.075 | 0.01 | 223347 | 0.03249114 | CS |
260 | -0.165 | -82.5 | 0.2 | 0.2 | 0.01 | 224039 | 0.03861553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.