ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cascada Silver Corp

Cascada Silver Corp (CSS)

0.04
0.00
(0.00%)
Closed January 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
371,000
0.04 Day's Range 0.045
0.01 52 Week Range 0.06
Previous Close
0.04
Open
0.045
Last Trade
3000
@
0.04
Last Trade Time
Average Volume (3m)
804,739
Financial Volume
-
VWAP
-

CSS Latest News

Holding(s) in Co.-Replacement

RNS Number:3573U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company - Replacement 16 January 2004 The following replaces the "Holdings in Company" announcement released...

Holding(s) in Company

RNS Number:3527U CSS Stellar PLC 16 January 2004 CSS Stellar plc Holding in company 16 January 2004 CSS Stellar plc ("the Company") was informed on 16 January 2004 that FMR Corporation...

Disposal and Trading Update

RNS Number:9525T CSS Stellar PLC 07 January 2004 Immediate Release 7 January 2004 CSS STELLAR PLC ("CSS Stellar" or "the Group") DISPOSAL OF ARB FROM THE EVENTS DIVISION AND PRE- CLOSE...

Holding(s) in Company

RNS Number:2260T CSS Stellar PLC 12 December 2003 CSS Stellar plc Holding in Company 12 December 2003 CSS Stellar plc ("the Company") announces that it was notified on 11 December...

Change of Adviser

RNS Number:1932R CSS Stellar PLC 22 October 2003 CSS Stellar PLC Appointment of broker 22 October 2003 CSS Stellar plc ("the Company) is pleased to announce that Bridgewell Securities...

Interim Results

RNS Number:9994P CSS Stellar PLC 22 September 2003 For Immediate Release Monday, 22 September 2003 CSS Stellar plc ("CSS" or "the Group") Interim Results For the Six...

Change of Adviser

RNS Number:6591P CSS Stellar PLC 11 September 2003 Immediate Release 11 September 2003 CSS STELLAR PLC ("the Company") Appointment of Nominated Adviser The Company is pleased...

Issue of Equity

RNS Number:1452O CSS Stellar PLC 30 July 2003 CSS STELLAR PLC - ISSUE OF EQUITY. CSS Stellar plc ("CSS" or the "Company") On 20 June 2001, the Company announced the acquisition of...

Director Declaration

RNS Number:0119O CSS Stellar PLC 28 July 2003 CSS Stellar plc ("CSS Stellar" or "the Company") Director Declaration Further to the announcement on 22 July 2003 of Kevin Granville...

Board Changes

RNS Number:8095N CSS Stellar PLC 22 July 2003 CSS Stellar plc ("CSS Stellar" or "the Group") Board changes and organisation of businesses CSS Stellar, the AIM listed sports and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.050.042473000.0444076CS
4000.040.0550.047611210.04308719CS
12000.040.060.0358047390.04738106CS
260.00514.28571428570.0350.060.0155022820.04190667CS
520.025166.6666666670.0150.060.013308900.03841633CS
156000.040.0750.011831360.03612893CS
260-0.16-800.20.20.011993370.03972911CS

CSS - Frequently Asked Questions (FAQ)

What is the current Cascada Silver share price?
The current share price of Cascada Silver is $ 0.04
What is the 1 year trading range for Cascada Silver share price?
Cascada Silver has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
2k
FNQFineqia International Inc
$ 0.01
(100.00%)
2.22M
LOWLLowell Farms Inc
$ 0.025
(66.67%)
2k
VEJI.XVeji Holdings Inc
$ 0.22
(62.96%)
114.5k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1,000
CLICape Lithium Corp
$ 0.04
(-38.46%)
103k
AUMCAuric Minerals Corp
$ 0.75
(-35.90%)
1.44M
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
10k
PGAPegmatite One Lithium and Gold Corp
$ 0.03
(-33.33%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
2.82M
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
BCBCBC Bud Corporation
$ 0.10
(17.65%)
2.43M
SOLSOL Global Investments Corp
$ 0.49
(22.50%)
2.26M
FNQFineqia International Inc
$ 0.01
(100.00%)
2.22M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 3 minutes ago
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 3 minutes ago
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 3 minutes ago
Sold $7 worth of SOARW for $300
sab63090 sab63090 3 minutes ago
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 3 minutes ago
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 4 minutes ago
.04 hitting ~Rig
namtae namtae 4 minutes ago
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 5 minutes ago
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 5 minutes ago
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 6 minutes ago
Good points Elroy.
RIGATONI RIGATONI 6 minutes ago
.154 ~Rig
glenn1919 glenn1919 6 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 7 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 8 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 8 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 8 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 8 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 9 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
Jake731 Jake731 9 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW

Your Recent History

Delayed Upgrade Clock