Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Coinbase | 1411083.843 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,275,834.57 | 1742752944 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 1 | https://pro.coinbase.com/trade/ERN-USD | 53.3031474206 | Recently |
| 1.61 | OKX | 1236196.68598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,992,617.32 | 1742752944 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 2 | https://www.okx.com/trade-spot/ERN-USDT | 46.6968525794 | Recently |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742688135 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 3 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 18 hours ago |
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742688136 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 4 | https://trade.kucoin.com/ERN-BTC | 0 | 18 hours ago |
| 1.79 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742688136 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 5 | https://trade.kucoin.com/ERN-USDT | 0 | 18 hours ago |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742688135 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 6 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 7 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 2.18 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 8 | https://www.lbank.info/exchange/ern/usdt | 0 | 18 hours ago |
| 0.00079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 10 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| 1.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ERN-USDT | 0 | 18 hours ago |
| 2.13 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742688154 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ern_usdt | 0 | 18 hours ago |
| 2.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742688136 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 13 | https://www.binance.com/en/trade/ERN_USDT | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 18 hours ago |
| 2.19 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1742601811 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 16 | https://gemini.com/?symbol=ERNUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 17 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.15 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742688131 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 18 | https://gate.io/trade/ERN_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | -0.23 | -12.5 | 1.26 | 3.45 | 668760.411143 | CX |
| 4 | 1.43 | 0.18 | 12.5874125874 | 1.18 | 3.45 | 946144.54375 | CX |
| 12 | 2.85 | -1.24 | -43.5087719298 | 1.08 | 3.45 | 344997.247148 | CX |
| 26 | 2.18 | -0.57 | -26.1467889908 | 1.08 | 3.91 | 188856.739272 | CX |
| 52 | 6.9 | -5.29 | -76.6666666667 | 1.08 | 7.46 | 124785.09425 | CX |
| 156 | 5.46 | -3.85 | -70.5128205128 | 1.08 | 8.8 | 103029.134236 | CX |
| 260 | 64.1009596 | -62.4909596 | -97.4883371325 | 1.08 | 74.4689787 | 78851.9014892 | CX |
About ERN
With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.
ERN News
IH Market News
March 18 2024
ERNUSD (-11.05%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.82 | 0.54 | 42.19 | 1.28 | 3.45 | 1.27 | 3752631 |
| 1742601000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.26 | 286835 |
| 1742514600 | 1.35 | -0.08 | -5.59 | 1.44 | 1.44 | 1.34 | 152212 |
| 1742428200 | 1.43 | -0.02 | -1.38 | 1.46 | 1.49 | 1.42 | 102532 |
| 1742341800 | 1.45 | -0.2 | -12.12 | 1.64 | 1.64 | 1.34 | 173502 |
| 1742255400 | 1.65 | 0 | 0.00 | 1.67 | 1.69 | 1.64 | 35526 |
| 1742169000 | 1.65 | -0.18 | -9.84 | 1.84 | 1.84 | 1.63 | 178082 |
| 1742082600 | 1.83 | -0.05 | -2.66 | 1.86 | 1.95 | 1.77 | 346795 |
| 1741996200 | 1.88 | 0 | 0.00 | 1.86 | 1.94 | 1.72 | 432573 |
| 1741909800 | 1.88 | -0.24 | -11.32 | 2.11 | 2.49 | 1.67 | 1247888 |
| 1741823400 | 2.12 | 0.33 | 18.44 | 1.76 | 2.29 | 1.76 | 274798 |
| 1741737000 | 1.79 | 0.01 | 0.56 | 1.77 | 1.86 | 1.67 | 123295 |
| 1741650600 | 1.78 | -0.26 | -12.75 | 2.07 | 2.2 | 1.65 | 336791 |
| 1741564200 | 2.04 | -0.1 | -4.67 | 2.07 | 2.22 | 1.96 | 526470 |
| 1741477800 | 2.14 | 0.26 | 13.83 | 1.88 | 2.34 | 1.87 | 1369322 |
| 1741391400 | 1.88 | 0.11 | 6.21 | 1.79 | 2 | 1.75 | 813754 |
| 1741305000 | 1.77 | -0.11 | -5.85 | 1.88 | 1.91 | 1.76 | 262892 |
| 1741218600 | 1.88 | 0.17 | 9.94 | 1.72 | 1.88 | 1.67 | 539996 |
| 1741132200 | 1.71 | -0.2 | -10.47 | 1.86 | 1.9 | 1.65 | 778565 |
| 1741045800 | 1.91 | 0.19 | 11.05 | 1.73 | 2.1 | 1.62 | 1323841 |
| 1740959400 | 1.72 | 0.04 | 2.38 | 1.66 | 1.89 | 1.58 | 734504 |
| 1740873000 | 1.68 | -0.13 | -7.18 | 1.75 | 2.15 | 1.56 | 3988766 |
| 1740786600 | 1.81 | 0.54 | 42.52 | 1.27 | 2.79 | 1.18 | 8579071 |
| 1740700200 | 1.27 | 0.03 | 2.42 | 1.25 | 1.31 | 1.24 | 23311 |
| 1740613800 | 1.24 | -0.02 | -1.59 | 1.22 | 1.29 | 1.19 | 19969 |
| 1740527400 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.2 | 19166 |
| 1740441000 | 1.26 | -0.15 | -10.64 | 1.41 | 1.42 | 1.24 | 54259 |
| 1740354600 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.38 | 14686 |
| 1740268200 | 1.43 | 0.07 | 5.15 | 1.36 | 1.5 | 1.35 | 33270 |
| 1740181800 | 1.36 | -0.05 | -3.55 | 1.44 | 1.48 | 1.34 | 14642 |
| 1740095400 | 1.41 | 0.06 | 4.44 | 1.35 | 1.42 | 1.35 | 12393 |
| 1740009000 | 1.35 | -0.01 | -0.74 | 1.36 | 1.38 | 1.33 | 14595 |
| 1739922600 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.28 | 28786 |
| 1739836200 | 1.42 | -0.06 | -4.05 | 1.45 | 1.58 | 1.4 | 91410 |
| 1739749800 | 1.48 | 0.04 | 2.78 | 1.43 | 1.69 | 1.43 | 83014 |
| 1739663400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.54 | 1.15 | 80235 |
| 1739577000 | 1.46 | 0.07 | 5.04 | 1.39 | 1.5 | 1.38 | 39176 |
| 1739490600 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.34 | 25955 |
| 1739404200 | 1.41 | 0.09 | 6.82 | 1.31 | 1.43 | 1.27 | 82319 |
| 1739317800 | 1.32 | -0.02 | -1.49 | 1.33 | 1.41 | 1.29 | 104788 |
| 1739231400 | 1.34 | -0.05 | -3.60 | 1.39 | 1.46 | 1.32 | 61753 |
| 1739145000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.44 | 1.31 | 43081 |
| 1739058600 | 1.38 | 0.08 | 6.15 | 1.31 | 1.38 | 1.27 | 8941 |
| 1738972200 | 1.3 | 0.05 | 4.00 | 1.26 | 1.36 | 1.25 | 20067 |
| 1738885800 | 1.25 | -0.05 | -3.85 | 1.35 | 1.39 | 1.24 | 47000 |
| 1738799400 | 1.3 | -0.08 | -5.80 | 1.39 | 1.4 | 1.26 | 71691 |
| 1738713000 | 1.38 | -0.04 | -2.82 | 1.44 | 1.53 | 1.29 | 82145 |
| 1738626600 | 1.42 | 0 | 0.00 | 1.43 | 1.47 | 1.08 | 88458 |
| 1738540200 | 1.42 | -0.23 | -13.94 | 1.65 | 1.67 | 1.35 | 62739 |
| 1738453800 | 1.65 | -0.17 | -9.34 | 1.82 | 1.88 | 1.64 | 56239 |
| 1738367400 | 1.82 | 0 | 0.00 | 1.82 | 1.87 | 1.79 | 24163 |
| 1738281000 | 1.82 | 0.07 | 4.00 | 1.73 | 1.83 | 1.73 | 13656 |
| 1738194600 | 1.75 | 0.06 | 3.55 | 1.69 | 1.8 | 1.67 | 11983 |
| 1738108200 | 1.69 | -0.12 | -6.63 | 1.82 | 1.85 | 1.66 | 43683 |
| 1738021800 | 1.81 | -0.02 | -1.09 | 1.8 | 1.83 | 1.67 | 43134 |
| 1737935400 | 1.83 | -0.05 | -2.66 | 1.88 | 1.97 | 1.81 | 40519 |
| 1737849000 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.83 | 11185 |
| 1737762600 | 1.84 | -0.08 | -4.17 | 1.93 | 1.95 | 1.83 | 39219 |
| 1737676200 | 1.92 | -0.13 | -6.34 | 2.03 | 2.38 | 1.86 | 74995 |
| 1737589800 | 2.05 | 0.06 | 3.02 | 1.98 | 2.07 | 1.94 | 47112 |
| 1737503400 | 1.99 | 0.09 | 4.74 | 1.9 | 2.04 | 1.82 | 27974 |
| 1737417000 | 1.9 | -0.08 | -4.04 | 2.57 | 2.61 | 1.84 | 30552 |
| 1737330600 | 1.98 | -0.29 | -12.78 | 2.26 | 2.31 | 1.93 | 85091 |
| 1737244200 | 2.27 | -0.18 | -7.35 | 2.45 | 2.47 | 2.23 | 39572 |
| 1737157800 | 2.45 | 0.09 | 3.81 | 2.37 | 2.47 | 2.36 | 25763 |
| 1737071400 | 2.36 | -0.04 | -1.67 | 2.41 | 2.41 | 2.29 | 14847 |
| 1736985000 | 2.4 | 0.1 | 4.35 | 2.28 | 2.45 | 2.23 | 46183 |
| 1736898600 | 2.3 | 0.08 | 3.60 | 2.21 | 2.31 | 2.2 | 22133 |
| 1736812200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.37 | 2.08 | 197824 |
| 1736725800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.59 | 2.21 | 185095 |
| 1736639400 | 2.27 | -0.02 | -0.87 | 2.29 | 2.31 | 2.23 | 8208 |
| 1736553000 | 2.29 | 0 | 0.00 | 2.92 | 2.92 | 2.2 | 18072 |
| 1736466600 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.22 | 19006 |
| 1736380200 | 2.33 | -0.04 | -1.69 | 2.38 | 2.43 | 2.23 | 33340 |
| 1736293800 | 2.37 | -0.37 | -13.50 | 2.74 | 2.84 | 2.37 | 47556 |
| 1736207400 | 2.74 | -0.01 | -0.36 | 2.55 | 2.79 | 2.55 | 16283 |
| 1736121000 | 2.75 | -0.01 | -0.36 | 2.78 | 2.78 | 2.69 | 2799 |
| 1736034600 | 2.76 | 0 | 0.00 | 2.77 | 2.84 | 2.71 | 18817 |
| 1735948200 | 2.76 | 0.07 | 2.60 | 2.67 | 2.8 | 2.62 | 21536 |
| 1735861800 | 2.69 | 0.05 | 1.89 | 2.6 | 2.75 | 2.57 | 39773 |
| 1735775400 | 2.64 | 0.07 | 2.72 | 2.57 | 2.64 | 2.5 | 11268 |
| 1735689000 | 2.57 | -0.08 | -3.02 | 2.65 | 2.73 | 2.56 | 21711 |
| 1735602600 | 2.65 | -0.11 | -3.99 | 2.77 | 2.81 | 2.58 | 23576 |
| 1735516200 | 2.76 | -0.08 | -2.82 | 2.85 | 3.1 | 2.72 | 28365 |
| 1735429800 | 2.84 | 0.14 | 5.19 | 2.71 | 2.86 | 2.71 | 29521 |
| 1735343400 | 2.7 | 0.11 | 4.25 | 2.61 | 2.81 | 2.59 | 29423 |
| 1735257000 | 2.59 | -0.3 | -10.38 | 2.9 | 2.96 | 2.56 | 28412 |
| 1735170600 | 2.89 | 0.12 | 4.33 | 2.78 | 2.93 | 2.72 | 27321 |
| 1735084200 | 2.77 | 0.03 | 1.09 | 2.74 | 2.79 | 2.66 | 18924 |
| 1734997800 | 2.74 | 0.22 | 8.73 | 2.56 | 2.77 | 2.48 | 11446 |
| 1734911400 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.47 | 9841 |
| 1734825000 | 2.56 | -0.05 | -1.92 | 2.6 | 2.7 | 2.46 | 22378 |
