BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,302.80
      -0.34%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.69
      0.33%
      Bitcoin
      93,231.54
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Fathom Nickel Inc (FNI) Quote

      Fathom Nickel Inc

      Fathom Nickel Inc (FNI)

      Fosun International Ltd
      0.03
      -0.005
      (-14.29%)
      Closed November 27 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.035
      Volume
      211,843
      0.03 Day's Range 0.035
      0.025 52 Week Range 0.215
      Previous Close
      0.035
      Open
      0.035
      Last Trade
      643
      @
      0.03
      Last Trade Time
      Average Volume (3m)
      243,896
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNI Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      20 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.030.0350.0251991940.03466791CS
      4000.030.040.0252935820.03236212CS
      12-0.005-14.28571428570.0350.0450.0252438960.03500178CS
      26-0.03-500.060.080.0254051120.04730289CS
      52-0.105-77.77777777780.1350.2150.0253127200.06887854CS
      156-0.28-90.32258064520.310.350.0252842340.11396788CS
      260-0.72-960.750.850.0252574140.12298114CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTTXGeneTether Therapeutics Inc
      $ 0.11
      (175.00%)
      		2k
      EPIC1CM Inc
      $ 0.60
      (140.00%)
      		1.12k
      CHGXChitogenX Inc
      $ 0.01
      (100.00%)
      		5k
      CACR.AKWG Resources Inc
      $ 2.31
      (71.11%)
      		100
      CLDVCloud3 Ventures Inc
      $ 0.025
      (66.67%)
      		4.89M
      MLKMMayo Lake Minerals Inc
      $ 0.025
      (-50.00%)
      		373k
      WRUNWaverunner Capital Inc
      $ 0.005
      (-50.00%)
      		105.49k
      SLZSlave Lake Zinc Corp
      $ 0.01
      (-50.00%)
      		9k
      MILIMilitary Metals Corp
      $ 0.345
      (-47.73%)
      		2.28M
      VIBEVibe Growth Corporation
      $ 0.11
      (-47.62%)
      		1.5k
      RGXRegenx Tech Corp
      $ 0.01
      (-33.33%)
      		5.25M
      CLDVCloud3 Ventures Inc
      $ 0.025
      (66.67%)
      		4.89M
      PRMEPrime Drink Group Corp
      $ 0.315
      (5.00%)
      		3M
      MILIMilitary Metals Corp
      $ 0.345
      (-47.73%)
      		2.28M
      BTCBluesky Digital Assets Corp
      $ 0.74
      (-6.33%)
      		2.12M

      FNI Discussion

      View Posts
      TGOO TGOO 5 months ago
      This is going big green today!
      👍️0
      jrgreen jrgreen 9 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      jrgreen jrgreen 9 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      knrorrel knrorrel 1 year ago
      FNI LOOKS GOOD , 0.35 BOOOOOOOM
      👍️0
      knrorrel knrorrel 1 year ago
      AWESOME
      👍️0
      jrgreen jrgreen 1 year ago
      Ssssmokin' potential
      Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

      👍️0
      Oleblue Oleblue 1 year ago
      They are presenting on Virtual Investors Conference today.

      https://www.virtualinvestorconferences.com/

      Looks like the price has bottomed and the OBV turned up.

      👍️0
      jrgreen jrgreen 1 year ago
      https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property
      👍️0

      Your Recent History

      CSE
      FNI
      Fathom Nickel
      BIT
      S25029
      SG ISSUER
      TSXV
      ITR
      Integra Resources
      BIT
      METAV
      Sg Etn Metaverse
      LSE
      FB3
      Ls 3x Facebook
      COIN
      SIFUETH
      Sifu
      LSE
      IAIX
      Ivz Ai Acc
      BITMOT
      762832
      Etra Tf 4,2% Lg34 Amort ...
      BITMOT
      889223
      Intsanpaolo Green Bond T...
      BIT
      S28680
      Societe Generale Effekten
      BIT
      P166R8
      BNP Paribas Issuance
      BITMOT
      881793
      Eu Sure Bond Tf 0% Gn28 ...
      Delayed Upgrade Clock