ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,486.00
      0.37%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,069.50
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Fathom Nickel Inc (FNI) Quote

      Fathom Nickel Inc

      Fathom Nickel Inc (FNI)

      Fosun International Ltd
      0.04
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.04
      Ask
      0.045
      Volume
      213,762
      0.04 Day's Range 0.045
      0.03 52 Week Range 0.265
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      245
      @
      0.04
      Last Trade Time
      Average Volume (3m)
      270,886
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00514.28571428570.0350.0450.033994380.03803444CS
      4000.040.0450.032723480.03808036CS
      12-0.015-27.27272727270.0550.060.032708860.04491607CS
      26-0.06-600.10.110.033973720.05499326CS
      52-0.225-84.90566037740.2650.2650.033040650.08508351CS
      156-0.375-90.36144578310.4150.60.032757600.12323949CS
      260-0.71-94.66666666670.750.850.032579320.12749027CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNR79 Resources Ltd
      $ 0.09
      (100.00%)
      		5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		93k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (100.00%)
      		171k
      DMEDDiagnamed Holdings Corp
      $ 0.01
      (100.00%)
      		4.5k
      GGCGeneric Gold Corp
      $ 0.105
      (75.00%)
      		2k
      CRPCCritical Reagent Processing Corp
      $ 0.005
      (-66.67%)
      		60k
      VCTVelocity Data Inc
      $ 0.02
      (-63.64%)
      		21k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		15k
      LFNTLFNT Resources Corp
      $ 0.025
      (-50.00%)
      		4k
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		12.5M
      PAUProvenance Gold Corp
      $ 0.115
      (4.55%)
      		2.43M
      VIKAvila Energy Corporation
      $ 0.01
      (0.00%)
      		1.88M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.65M
      QIMCQuebec Innovative Materials Corp
      $ 0.215
      (13.16%)
      		1.62M

      FNI Discussion

      View Posts
      TGOO TGOO 3 months ago
      This is going big green today!
      👍️0
      jrgreen jrgreen 7 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      jrgreen jrgreen 7 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      knrorrel knrorrel 1 year ago
      FNI LOOKS GOOD , 0.35 BOOOOOOOM
      👍️0
      knrorrel knrorrel 1 year ago
      AWESOME
      👍️0
      jrgreen jrgreen 1 year ago
      Ssssmokin' potential
      Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

      👍️0
      Oleblue Oleblue 1 year ago
      They are presenting on Virtual Investors Conference today.

      https://www.virtualinvestorconferences.com/

      Looks like the price has bottomed and the OBV turned up.

      👍️0
      jrgreen jrgreen 1 year ago
      https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property
      👍️0

      Your Recent History

      CSE
      FNI
      Fathom Nickel
      Delayed Upgrade Clock