ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wallbox NV

Wallbox NV (67E)

0.32
-0.0006
(-0.19%)
Closed April 26 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.32
Bid
0.3108
Ask
0.3294
Volume
200
0.3078 Day's Range 0.3078
0.2366 52 Week Range 1.533
Previous Close
0.3206
Open
0.3078
Last Trade
200
@
0.3078
Last Trade Time
Average Volume (3m)
26,171
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0244-7.084785133570.34440.34440.30787290.32DE
4-0.0006-0.1871490954460.32060.34560.2366695490.29664969DE
12-0.16-33.33333333330.480.62350.2366261710.32054869DE
26-0.5155-61.69958108920.83550.97650.2366160330.39000564DE
52-0.991-75.59115179251.3111.5330.2366100470.50204162DE
156-2.525-88.75219683662.8452.9050.236671730.74383692DE
260-2.525-88.75219683662.8452.9050.236671730.74383692DE

67E - Frequently Asked Questions (FAQ)

What is the current Wallbox NV share price?
The current share price of Wallbox NV is 0.32 €
What is the 1 year trading range for Wallbox NV share price?
Wallbox NV has traded in the range of 0.2366 € to 1.533 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
It ran to 10.. But they held it back...another run is in the books..???
RDAR
Galzus Research Galzus Research 5 minutes ago
Hell, I could post my dissertation and it wouldn’t make any difference to these people. They’re only looking for an avenue to dismiss what I wrote about a stock with a cultish following. Many of them want to pursue my day job and get me fired from it.

What’s the point when they could
NWBO
cojoboy cojoboy 6 minutes ago
We did GREAT today..!!outta the blue...most of us are WAY Green..what's to come could be fantastic... Imho..🤔🤔🤔🤔🤔
CGAC
Galzus Research Galzus Research 8 minutes ago
Do you think this guy would’ve posted it all if he couldn’t make ChatGPT say all of this positive stuff? Thinking it through requires a bit more than being able to ask ChatGPT To spit out the most positive spin on a long wait for this approval decision
NWBO
Galzus Research Galzus Research 10 minutes ago
No, you’re right you guys should continue to help and expect a tissue agnostic approval.
NWBO
Galzus Research Galzus Research 11 minutes ago
Unfortunately, a lot of these conversations don’t lend themselves to a simple take away the way that this gentleman wants.
NWBO
cojoboy cojoboy 16 minutes ago
We've only just begun...????
CGAC
cottonisking cottonisking 16 minutes ago
1.69 LAMCO means LAMCO Holdings LLC and its subsidiary Affiliates.

https://www.sec.gov/Archives/edgar/data/806085/000119312511239866/dex992.htm

“In the course of managing and administering such assets, (Lehman) has built a going-concern asset management business that
LEHNQ
cottonisking cottonisking 17 minutes ago
1.69 LAMCO means LAMCO Holdings LLC and its subsidiary Affiliates.

https://www.sec.gov/Archives/edgar/data/806085/000119312511239866/dex992.htm
LEHNQ
eagle8 eagle8 20 minutes ago
Andrew Caravello :
·
16h
Right now the big guys are scrambling. Did they get played? ChatGPT says it’s “highly likely” it’s not just MHRA alone but Orbis/FDA as well…Dear Lord.

$nwbo
Andrew Caravello, DO
@andrewcaravello
ChatGPT:
NWBO
WooptdooU WooptdooU 23 minutes ago
It's hard to argue your lebby description. In addition, there may be well-known company grift issues known to its potential customer base, too. Don't be surprised if Yves leaves. His "silence" speaks volumes, just like when he addressed the lack of insider buying. The silence was a negative then, to
LWLG
JimmyRich JimmyRich 27 minutes ago
Wave I 100% back our CEO.. I do think he has done a pretty good job moving us forward….
However… Do I feel things took longer than they should have??? Absolutely!! Perhaps I’m wrong and I would actually in this case prefer to be wrong and learn that these things were addressed as quickly as p
UEEC
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
gregcod gregcod 36 minutes ago
Jacob Warnock, EV Metals has much acres in South Texas I believe..and Burba has a massive ranch thereby as well with loads of lithium below their lands..Starting to add up. the picture is getting clearer..Future is bright .IMO.Does Eagle Rock and EV Metals/Warnock have connections there?
IBATF
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
dig4gold dig4gold 39 minutes ago
And eventually $1
CGAC
eagle8 eagle8 43 minutes ago
Thanks to Danish D.

Post

See new posts
Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
6h
$NWBO

Judge Woods scheduling

Big update for $NWBO vs the market makers:
NWBO
Almosthere Almosthere 56 minutes ago
I have been a long in lqmt for 13 years.

And yes Li has responded to my emails in the past. I have posted at least one of them on this board and the deceptive posters, the false accusers know it, But they spin their deceptive web once again to try and deceive investors to get them t
LQMT
declaes declaes 59 minutes ago
The current EBITDA of GRST is 15,13 x 25% = 3,78 mil x6 avg = $22,7 mi mc if we take the last financial results of 2024
trading a 3mil mc today.
GRST
4u2nv2 4u2nv2 59 minutes ago
HUGE DD on other social media tonight.
MCIC
janice shell janice shell 60 minutes ago
Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass. And oddly, Anderson Cooper's attempts to pronounce Italian words are quite painful.

In
aljafy aljafy 1 hour ago
the suspense is killing me...
BBUZ