ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wallbox NV

Wallbox NV (67E)

0.5755
-0.042
(-6.80%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5755
Bid
0.5905
Ask
0.607
Volume
4,377
0.5755 Day's Range 0.6075
0.535 52 Week Range 1.916
Previous Close
0.6175
Open
0.6075
Last Trade
3400
@
0.5755
Last Trade Time
Average Volume (3m)
3,631
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0585-9.227129337540.6340.6740.53559190.58321415DE
4-0.2945-33.85057471260.870.97650.53541940.68804655DE
12-0.6445-52.82786885251.221.220.53536310.86921623DE
26-0.8245-58.89285714291.41.4760.53532191.07430844DE
52-0.6845-54.32539682541.261.9160.53534721.30143328DE
156-2.2695-79.77152899822.8452.9050.53534421.40674135DE
260-2.2695-79.77152899822.8452.9050.53534421.40674135DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Fallingknife75 Fallingknife75 2 minutes ago
Kind of curious where the sudden Bid volume came from. Did I miss something?

All the best,

Knife
SHMN
KS46268 KS46268 2 minutes ago
How you act is why people just leave
RDAR
I-Glow I-Glow 3 minutes ago
You really aren't very bright - you can't short a Unsolicited Quotes Only stock became the haven't filed a 211. That is like saying you are shorting a Grey stock.

There is always one yammering about shorting a sub-penny stock.

Key Reasons Why Shorting Is Impossible for
SPZI
Poo28 Poo28 3 minutes ago
The howling at the moon and fictional rants which were never accurate are the failures . All documented vitriol while the Company knows exactly what it is doing for long term gain and staying power.

Reminder of facts:


1 . Acquisition completed 2012
DBMM
harlem111 harlem111 3 minutes ago
10 k is out - Bunko comp WOW
LEXX
mmayr mmayr 3 minutes ago
NUKES to Ukraine! NATO Preemptive Strike on Russia EMERGENCY MEETING (World War 3)

[yt]1SP3I_tt4Rc[/yt]

https://www.youtube.com/watch?v=1SP3I_tt4Rc
Zorch305 Zorch305 3 minutes ago
Sorry to hear that KS that sucks I wish you the best
RDAR
glenn1919 glenn1919 3 minutes ago
BSFC.....MULN..................a/h
BSFC MULN
Edward Edward 4 minutes ago
LOL.

So then what will you do with your time if i am not here anymore.

One thing i do know you will have a realized tax loss and i won't.
VXIT
Steady_T Steady_T 4 minutes ago
You got that wildly wrong.

SAVA had a P3 trial fail to achieve significance and shut down a second P3 trial in progress.
NWBO
getmoreshares getmoreshares 4 minutes ago
7m ask at 5- close data
CGAC
big bopper1 big bopper1 4 minutes ago
Dr pestell has run over 80 clinical trials. He will help is setting them up and most importantly find other companies to help run these. Before he offered to help,cydy had no one with any experience in cancwr. Qhy dont you read about him. Ww have a lawyee running our company. Its obviius she has no
CYDY
cottonmather cottonmather 4 minutes ago
US personnel have been refusing to transport nuclear weapons to Ukraine. I will post video on this later on at my Silver Stacker Union board. France and Great Britain are sending more troops. Stocks like nclh are the last thing you want. Western media is still not giving you the truth.
NCLH
hunterj20 hunterj20 4 minutes ago
Just checked that info. If he got shares, they were sold long ago. Like I said, based on what I've seen on level, This was all retail. You have to remember there were around 40 or 50 million shares sold .0009-0011 The last couple weeks. There was profit taking at 15, 14 and 13. Then you saw the relo
SINC
RobotDroid RobotDroid 4 minutes ago
Another paid pumper that I had already put on ignore. They are coming out of the woodwork as the stock heads to .001 cent.
NWBO
KS46268 KS46268 4 minutes ago
I WAS DIAGNOSED WITH NON_HODKINS LYMPHOMA IN 2015....AND AS i WENT THROUGH TREATMENT AND ALL OF MY BLOOD COUNTS PLUMMETED I HAD A BONE MARROW SCAN THAT SHOWED I ALSO HAVE BONE MARROW CANCER.
RDAR
Mark Mark 5 minutes ago
$XXII .11 break
XXII
solidgold solidgold 5 minutes ago
PR prediction on every day 9:0AM in your opinion is not a prediction imo.
NBRI
jimr1717 jimr1717 5 minutes ago
Another 90 cent trade!!
ATMH
totffe totffe 5 minutes ago
Well said, and you are right. Very few shares available. "buy when there is fear...." (who said that?). There is no fear but nervous hands are shaking. Shake a few shares to me, please.
AHRO
luvwetscent luvwetscent 5 minutes ago
Neither..Just watching and waiting..for years
ELTP
JettaR JettaR 5 minutes ago
You're wasting your time with the lemmings. When it drops below a penny (close now) they'll still talk about finra, secret DD and cheapies.
RGLG
benyam benyam 5 minutes ago
82,5 procent of float shorted
XPON
Gmenfan Gmenfan 5 minutes ago
A couple from back in the good old days:

https://www.youtube.com/watch?v=w369aBf5SF4
https://www.youtube.com/watch?v=cvgUZr4T62M
FeMike FeMike 5 minutes ago
thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.

That’s not aimed at me? So when you ask me the question “you mean when he said this in his last post?” that’s a question for someone else?

Care to let me know w
NWBO

Your Recent History

Delayed Upgrade Clock