ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wallbox NV

Wallbox NV (67E)

0.3072
-0.0326
(-9.59%)
Closed April 16 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3072
Bid
0.302
Ask
0.3126
Volume
3,065
0.3406 Day's Range 0.3406
0.2366 52 Week Range 1.533
Previous Close
0.3398
Open
0.3406
Last Trade
3065
@
0.3406
Last Trade Time
Average Volume (3m)
25,094
Financial Volume
-
VWAP
-

67E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051199919.99996093750.2560.34060.23662361930.29627919DE
4-0.0184001-5.651136363640.32560.34060.2366607250.29634101DE
12-0.2093-40.52275711960.51649990.62350.2366250940.32452157DE
26-0.6558001-68.09969885770.9630.97650.2366159340.39465701DE
52-0.9928001-76.36923846151.31.5330.2366100290.51299961DE
156-2.5378001-89.2021124782.8452.9050.236672070.74548162DE
260-2.5378001-89.2021124782.8452.9050.236672070.74548162DE

67E - Frequently Asked Questions (FAQ)

What is the current Wallbox NV share price?
The current share price of Wallbox NV is 0.3072 €
What is the 1 year trading range for Wallbox NV share price?
Wallbox NV has traded in the range of 0.2366 € to 1.533 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

Discussion

View Full Feed
ListenToTheTrees ListenToTheTrees 2 minutes ago
They can and they do, somewhat frequently. Generally when they are proven wrong after 15 minute edit window 😂
HMBL
GVInvestments GVInvestments 2 minutes ago
I bought a few weeks at $7.40 per share and dont regret it. I will also continue buying when ever I can at what ever price I can all the way up $25.00 per share. Then at $300 per share I will sell some shares and donate some money to charities.

Long and Strong and STILL BUYING.
FNMA
bigstocksnbonds bigstocksnbonds 3 minutes ago
I know you're not used to that lol!!!!
Hope you can get more overtime soon-- if you wish to!!!!!
ListenToTheTrees ListenToTheTrees 4 minutes ago
Is this The Accountant?
HMBL
rosemountbomber rosemountbomber 4 minutes ago
Kiwi two things.  Didn't the administration already say that it was their mistake in dragging this guy to El Salvador?  Secondly, ghe National Debt is something so much more concerning than the trade deficit.  I have a huge trade deficit with my grocery store, but I must admit I do get my money's wo
AMRN
Its_TradingG Its_TradingG 4 minutes ago
The link you provided simply shows you and others getting robbed of $386,766.
 "Charles said",  "Charles made statements" "Charles was obligating" (these are your words), does not equate to actual trials, scientific results, peer reviewed articles, clinical trials, etc. 

P.S th
ENZC
TooFrank TooFrank 5 minutes ago
“A small car that is much closer to luxury than it is to a golf cart”

https://m.youtube.com/watch?v=KNRIPdjrD_U

BYD sells glorified “death trap” golf carts posing as a road worthy passenger vehicle.
BYD
GVInvestments GVInvestments 6 minutes ago
I asked Groki if Trump can end conservatorship tomorrow and this is what Groki said.

"Yes the Dear Supreme Leader Trump can end conservatorship tomorrow as he has the senate, congress, 6 out of 9 Supreme Court Judges and his servant Pulte all in his pocket and they will to as told or
FNMA
XMaster2023 XMaster2023 6 minutes ago
Oh please, you act as if we don’t know your both fudsters.
NWBO
blackhawks blackhawks 7 minutes ago
He's warming up in the bullpen down in Double A.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176079306
Double Black Diamond Double Black Diamond 7 minutes ago
Just you wait until President Barron Trump gets sworn into office….releasing Fannie and Freddie will be his number one priority….
FNMA
price_and_volume price_and_volume 9 minutes ago
I'm new here - wtf is THIS all about?
We may need to take on additional debt as we expand our presence in the global stem cell industry, which could increase our ratio of debt to equity.
AHRO
rayank rayank 9 minutes ago
Thanks too 😊
NVDA
Investor082 Investor082 9 minutes ago
Now you are contradicting your source again who said we will be at $2 shortly! You seem to be quite confused lately.
NWBO
Whalatane Whalatane 9 minutes ago
I guess you slept thru that class

In the United States, due process, as guaranteed by the Fifth and Fourteenth Amendments to the Constitution, applies to all persons within the jurisdiction of the United States .
This includes citizens, legal residents, and, to a significant
AMRN
ace65 ace65 10 minutes ago
I am in at .0003 today..so i am good.
SINC
One11 One11 11 minutes ago
Looks promising.
MGON
Lime Time Lime Time 11 minutes ago
Was a good pump. People are cashing out (lenders). 649,177 dol vol today.

Not small money here. But nothing like 2021.
TWOH
nwtf nwtf 11 minutes ago
Its a answering service. They dont know squat. They are there to perpetuate the scam. Its a false front. The real question is how many other shady companies use that service as well? You call, they take your name and number and say they will pass it on and they will get back to you. Click----next
ERHE
Investor082 Investor082 13 minutes ago
Gary, I am super disappointed that you have moved from your $20 forecast for end of 2022 to now $5 at unknown timeframe. It won’t be surprising if you will be averaging down at 3 or 4 cents in 2028 and dreaming again about getting rich when the share price hits 50 cents in 2030s!

You
NWBO
Hopman Hopman 13 minutes ago
Due process is for AMERICAN CITIZENS! Not for millions of illegals who circumvented due process in coming here illegally.
The Left only sees it in one direction as it benefits their narrative.
AMRN
gitreal gitreal 15 minutes ago
or gives a damn of what you say.

Obviously you give a damn. You are quite triggered. And angry.
AABB
Farmboynate Farmboynate 15 minutes ago
He can't find any proof all I know that happened is GS and him had a beef and then MW showed up wanting more $$$ so he just walked screwing any deal that was on the table... so we really can't say there was or wasn't a deal I believe there was after all the research I did
FUNR

Your Recent History

Delayed Upgrade Clock