
Futurefuel Corp (3FF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.05263157895 | 3.8 | 3.88 | 3.8 | 346 | 3.84435453 | DE |
4 | -0.6799999 | -15.0442459081 | 4.5199999 | 4.5199999 | 3.8 | 439 | 4.14178723 | DE |
12 | -1.16 | -23.2 | 5 | 5.5 | 3.8 | 678 | 4.87147612 | DE |
26 | -1.21 | -23.9603960396 | 5.05 | 5.8 | 3.8 | 493 | 4.96035569 | DE |
52 | -3.51 | -47.7551020408 | 7.35 | 7.75 | 3.8 | 457 | 5.05450864 | DE |
156 | -2.76 | -41.8181818182 | 6.6 | 7.75 | 3.8 | 413 | 5.20763008 | DE |
260 | -2.76 | -41.8181818182 | 6.6 | 7.75 | 3.8 | 413 | 5.20763008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.