Futurefuel Corp (3FF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | DE |
4 | 0.3 | 6.94444444444 | 4.32 | 4.58 | 3.9 | 607 | 4.11193901 | DE |
12 | -3.03 | -39.6078431373 | 7.65 | 7.75 | 3.9 | 654 | 5.1371584 | DE |
26 | -1.03 | -18.2300884956 | 5.65 | 7.75 | 3.9 | 567 | 5.44682699 | DE |
52 | -1.98 | -30 | 6.6 | 7.75 | 3.9 | 420 | 5.49131764 | DE |
156 | -1.98 | -30 | 6.6 | 7.75 | 3.9 | 420 | 5.49131764 | DE |
260 | -1.98 | -30 | 6.6 | 7.75 | 3.9 | 420 | 5.49131764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.