Syntheia Corp (SYAI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -24.2424242424 | 0.165 | 0.165 | 0.1 | 89278 | 0.1333854 | CS |
4 | -0.08 | -39.0243902439 | 0.205 | 0.22 | 0.1 | 120256 | 0.18344549 | CS |
12 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
26 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
52 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
156 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
260 | -0.125 | -50 | 0.25 | 0.28 | 0.1 | 164018 | 0.20053783 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.