Syntheia Corp (SYAI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 7.40740740741 | 0.135 | 0.175 | 0.12 | 485739 | 0.16147306 | CS |
4 | -0.015 | -9.375 | 0.16 | 0.175 | 0.11 | 167853 | 0.15470734 | CS |
12 | -0.055 | -27.5 | 0.2 | 0.25 | 0.095 | 154204 | 0.17052907 | CS |
26 | -0.105 | -42 | 0.25 | 0.28 | 0.095 | 152503 | 0.18313099 | CS |
52 | -0.105 | -42 | 0.25 | 0.28 | 0.095 | 152503 | 0.18313099 | CS |
156 | -0.105 | -42 | 0.25 | 0.28 | 0.095 | 152503 | 0.18313099 | CS |
260 | -0.105 | -42 | 0.25 | 0.28 | 0.095 | 152503 | 0.18313099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.