ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntheia Corp

Syntheia Corp (SYAI)

0.145
-0.025
(-14.71%)
Closed February 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.155
Volume
709,200
0.14 Day's Range 0.16
0.095 52 Week Range 0.28
Previous Close
0.17
Open
0.16
Last Trade
21000
@
0.145
Last Trade Time
Average Volume (3m)
154,204
Financial Volume
-
VWAP
-

SYAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.407407407410.1350.1750.124857390.16147306CS
4-0.015-9.3750.160.1750.111678530.15470734CS
12-0.055-27.50.20.250.0951542040.17052907CS
26-0.105-420.250.280.0951525030.18313099CS
52-0.105-420.250.280.0951525030.18313099CS
156-0.105-420.250.280.0951525030.18313099CS
260-0.105-420.250.280.0951525030.18313099CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.145
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.095 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
hbhmb hbhmb 3 minutes ago
Here’s hoping that’s true. Should would be nice to get some sort of verification from the company. Thanks for the info time ( as usual ) will tell
PSPW
Stock_Barber Stock_Barber 5 minutes ago
LOL!

You will be the one explaining to your kids what happened to their inheritance!

Too funny!

🤣
DBMM
eb0783 eb0783 5 minutes ago
very sad.....😪
CDMO
Catpole Catpole 6 minutes ago
Are you aware of how AI works? If so, down load Perplexity. I use it for all my searches. Google is no longer needed. Ask questions about APRU and Lena Brewing, about Ross and his ownership, about the asset purchase agreement, about what assets were included in transaction, about other ownership
APRU
9Coastal 9Coastal 7 minutes ago
Always scary. Moved back to .0002. 0.00005 (33.33%). Did I mention the silence is deafening. But still. I believe they will do what they said. There may be delays. There may not. Jun 25th seems like a long ways away..
WHEN
jimr1717 jimr1717 7 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
shurtha2000 shurtha2000 9 minutes ago
The Enormous amount of corruption and waste of Tax payer money is staggering and you still have democrats defending this BS its Beyond my reason for understanding
Robot14 Robot14 9 minutes ago
2025, what a great vintage year for Mike’s whine 😢
AVXL
janice shell janice shell 10 minutes ago
The eyes must be pretty. I love sushi. I tried making them once or twice when I was in Italy; until the last couple of years I was there, there weren't any Japanese restaurants in Milan.

They could have been more successful, I must admit.
janice shell janice shell 12 minutes ago
Feel free. But you aren't a professional research scholar, or a journalist. You really have no idea.
jjjjjjjj jjjjjjjj 12 minutes ago
That's the H company I told you about at $0.000001. They don’t have real product but name only. And it is still trading. Don't fall for it. They offer real shares to sell. They are not shorting it. Yet I bought 1M shares at. $0.0001. Now, it is at $.000001.
On another hand, MJNA is legit. I b
AMC MJNA
Researchfyi Researchfyi 13 minutes ago
The sublicense excludes consumer electronic products and watches and watch components, and it excludes the right to sublicense without LQMT's unit's consent.

I think most know why CE was excluded.
LQMT
janice shell janice shell 13 minutes ago
In reality, Doocy isn't nearly as bad as many.
Lime Time Lime Time 13 minutes ago
I don't think your resources are reliable.

I love this next 4 years.

I love seeing leftists tears
4retire 4retire 16 minutes ago
DeepSeek……have listened to a multitude of knowledgeable people on tv state that they don’t believe that DeepSeek was created at the low price that was published and many are saying that once downloaded, your privacy is gone. Sounds like a wonderful application. How stupid are we?
NVDA
janice shell janice shell 18 minutes ago
Sorry. Your post is full of inaccuracies. The Project 2025 people have been around, trying to take down the government, for a long while. In fact, Russ Vought was Deputy OMB Director and OMB Director during Trump's first term. Now he'll fill that role again.

This time, his plans are m
Zorax Zorax 18 minutes ago
Guess who is back at the front of the press corps for the maga corps...
That mega maga russian asset Peter Ducey. Hogging most the press time from all the rest.
MrMike241 MrMike241 18 minutes ago
No! Now is not the time to be calm!

Now is the time to fight for the country that I LOVE!

Now is the time to make sure EVERYONE understands the dangers of allowing the constitution of the United States to be muted.

HELL NO!

Crazy Brainwash
Tadaaa Tadaaa 18 minutes ago
That was well done, !!
andy8033 andy8033 19 minutes ago
Good volume, highest on over last two months.
BRNE
trade15 trade15 19 minutes ago
Not too big into pancakes. But the kids are very proficient at making sushi and especially rolling California rolls. Our oldest loves to prepare Thai and Malaysian food. For some reason the kids love hot spicy cuisine. When we're all home , Sunday morning is usually reserved for going out with famil
th6565 th6565 22 minutes ago
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB

Your Recent History

Delayed Upgrade Clock