ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishs Palladium$

Ishs Palladium$ (IPDM)

26.8963
0.075
(0.28%)
Closed January 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.8963
Bid
26.8325
Ask
26.96
Volume
2,476
26.7488 Day's Range 27.4725
0.00 52 Week Range 0.00
Previous Close
26.8213
Open
26.95
Last Trade
5
@
27.2
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 66,868
VWAP
27.0063

IPDM Latest News

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 24 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.25298 USD (Equivalent) 26.92009 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 23 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.873672 USD (Equivalent) 26.547141 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 22 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.321367 USD (Equivalent) 27.035478 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 19 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.221678 USD (Equivalent) 26.892124 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 18 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.017709 USD (Equivalent) 26.605267 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 17 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.410878 USD (Equivalent) 27.093323 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 16 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.708137 USD (Equivalent) 27.638784 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 15 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 22.400485 USD (Equivalent) 28.586377 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 12 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 22.578137 USD (Equivalent) 28.701338 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 11 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 22.467231 USD (Equivalent) 28.615391 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.40
(105.74%)
9.74M
NMHINatures Miracle Holding Inc
$ 2.115
(87.17%)
150.17M
ERNAEterna Therapeutics Inc
$ 0.5744
(85.89%)
522.31M
AIFFFirefly Neuroscience Inc
$ 3.4633
(82.28%)
114.55M
TDUPThredUp Inc
$ 1.85
(42.31%)
10.56M
PHIOPhio Pharmaceuticals Corporation
$ 3.38
(-48.79%)
9.73M
MBIOMustang Bio Inc
$ 0.1418
(-36.67%)
12.38M
AEHRAehr Test Systems
$ 11.83
(-26.02%)
4.31M
ATPCAgape ATP Corporation
$ 1.46
(-25.89%)
1M
ATRAAtara Biotherapeutics Inc
$ 12.12
(-25.14%)
280.81k
ERNAEterna Therapeutics Inc
$ 0.5968
(93.14%)
516.86M
RGTIRigetti Computing Inc
$ 7.6288
(26.10%)
213.01M
NMHINatures Miracle Holding Inc
$ 2.0901
(84.96%)
149.71M
GCTKGlucoTrack Inc
$ 0.1276
(-14.76%)
142.01M
NVDANVIDIA Corporation
$ 131.2903
(-1.46%)
117.39M

Discussion

View Full Feed
FastEddie18585 FastEddie18585 1 minute ago
I'm at 13k shares common, 50/50 Fannie and Freddie. Sold my FNMAS at $8.00 and kicking myself now of course, but like you say, can't complain.
FNMAS
firebag1 firebag1 1 minute ago
Making bank man making bank
NMHI
Monksdream Monksdream 2 minutes ago
CPIX, up off the mat again
https://investorshub.advfn.com/uimage/uploads/2025/1/14/glvsqIMG_4619.gif
CPIX
sumbuysumsell sumbuysumsell 2 minutes ago
Share price in one year will be substantially higher.
Oh man. Been in this next year cycle for 10 years now. Don't get me started.
AVXL
Boxsterfan Boxsterfan 2 minutes ago
You got nothing better to do with $5K then to put it in Hong's pockets?
Horseman Country Horseman Country 3 minutes ago
Hahaha!

I'll be here all night! 🤣

🚀🚀🚀
FNMA
theorysuit theorysuit 3 minutes ago
100% the same person.
NWBO
NASDAQ2020 NASDAQ2020 3 minutes ago
No profit splits.
ELTP
Sogo Sogo 3 minutes ago
All examples of the propaganda to come during the “public input” phase. I’m tellin’ ya, the propaganda we will see will be so massive that there will be no thought out there of ending senior preferreds and canceling warrants. They will make it seem like those aren’t even possible.
FNMA
hyder hyder 3 minutes ago
Happy for you CO, what's the total #shares you own now?
NWBO
martyDg martyDg 3 minutes ago
See how inconsistent this management is? What's the point of not giving us any updates? What for— to prevent the shorts from taking down the SP? Hello! It's already on the ground! It's already been taken down! Just stop the nonsense of trying to protect the SP from shorts.
NWBO
budfoxfun budfoxfun 3 minutes ago
$SGTM Sustainable Green Team Ltd youtube page: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
DewDiligence DewDiligence 3 minutes ago
Not true. Stock-option exercises are not free—the exerciser has to pay the exercise price as well as the tax liability triggered by the exercise. There have been numerous cases where ENTA's executives have exercised options and held the shares, paying the tax liability with cash.
ENTA
NocRob NocRob 3 minutes ago
Now you tell me!

All good, man. I’ve got time. Cost basis down near a dime. More an exercise in patience. And at a minimum, I’ll be a large participant in the class action lawsuit when this goes to poop.
BLPG
valleybenedetto valleybenedetto 3 minutes ago
Afternoon. You can keep asking me and I'll give you the same answer. News will come when it comes. No hints..all will see it at the same time. Ty
CLNV
vlispxpert vlispxpert 3 minutes ago
VTYX perking
VTYX
MahinAgency MahinAgency 3 minutes ago
Strong buy zone 💪🚀 $ILLR
ILLR
threewheeler threewheeler 3 minutes ago
.0835s smacked out, back to .0844 15k AZRH
AZRH
surfkast surfkast 4 minutes ago
I want to believe I got lucky several times over the years. But I am sure there are others who are light years ahead of me.
I can almost guarantee BNGI, HWIN in the past few years along with most of the Joseph Wade Mezey scams had issues becvause of my DD submitted.Next?
BNGI
sab63090 sab63090 4 minutes ago
Hey Tom!
It's certainly possible that the 50 day sma might be hit ($9.33), but I personally am leaning towards a scenario where a sharp rally might come in rather than another sharp decline....yeah, you take your chances and accept the outcome!

Mental stop is what I would use
AVXL
3331 3331 4 minutes ago
WRONG! YOU ALSO GET AN "F" (but some credit for effort, despite the insults)!

"Increasing the O/S causes 'dilution'. And as the word says, it 'dilutes' your investment in the company. ---- GEEEZ!"

The topic is not dilution, it's the outstanding shares, as is (not incre
BIEL
Ayock Ayock 4 minutes ago
Pathetic really...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473767551_1067491102149130_233835966113149530_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RbbBMpAZd_EQ7kNvgFprjEl&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AfD0cIkQL-b29_s-NRjXU46&oh=00_AYDIRIHoBUpv9xS3E3fAU0RSJLGPFB
threewheeler threewheeler 5 minutes ago
KRTL getting all ducks lined up Just out…

https://x.com/krtlbiotech/status/1879220573592584579?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL shareholders:
We’re proud to announce that our wholly owned subsidiary, KRTL Biotech Inc., has achieved two major regulato
KRTL
2latefortears 2latefortears 5 minutes ago
Hey, at least you're in. $1/share is a nice position $$$$
FNMA
Semper Fi 88 Semper Fi 88 5 minutes ago
8000 x 50 = 400,000
FNMA

Your Recent History

Delayed Upgrade Clock