
Futurefuel Corp (3FF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.84 | 3.9 | 3.84 | 716 | 3.84544503 | DE |
4 | -0.62 | -13.9013452915 | 4.46 | 4.5 | 3.8 | 538 | 4.07035845 | DE |
12 | -1.36 | -26.1538461538 | 5.2 | 5.5 | 3.8 | 643 | 4.79116801 | DE |
26 | -1.16 | -23.2 | 5 | 5.8 | 3.8 | 517 | 4.90762303 | DE |
52 | -3.66 | -48.8 | 7.5 | 7.75 | 3.8 | 469 | 4.97951052 | DE |
156 | -2.76 | -41.8181818182 | 6.6 | 7.75 | 3.8 | 421 | 5.1615435 | DE |
260 | -2.76 | -41.8181818182 | 6.6 | 7.75 | 3.8 | 421 | 5.1615435 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.