ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alerio Gold Corp

Alerio Gold Corp (ALE)

0.04
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
( - )
Bid
0.04
Ask
0.045
Volume
220
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.04
Open
-
Last Trade
220
@
0.045
Last Trade Time
09:30:00
Average Volume (3m)
129,403
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.032075380.0366503CS
40.021000.020.0450.0152489550.03121471CS
120.025166.6666666670.0150.0450.0151294030.02737515CS
260.015600.0250.0450.011710510.01753026CS
520.033000.010.0450.0051330380.01677915CS
156-0.045-52.94117647060.0850.10.005997620.02984548CS
260-0.33-89.18918918920.370.490.005879430.04238174CS

ALE - Frequently Asked Questions (FAQ)

What is the current Alerio Gold share price?
The current share price of Alerio Gold is $ 0.04
What is the 1 year trading range for Alerio Gold share price?
Alerio Gold has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
14.46k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
22.02k
AGCAvanti Gold Corp
$ 0.11
(83.33%)
4.11M
MLMMcfarlane Lake Mining Limited
$ 0.05
(66.67%)
6.58M
NATBNatBridge Resources Ltd
$ 0.415
(53.70%)
352.59k
AIONAion Therapeutic Inc
$ 0.005
(-50.00%)
3.5k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
1.25M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
65.65k
RGENRegenera Insights Inc
$ 0.025
(-37.50%)
186.58k
GRUVProtium Clean Energy Corp
$ 0.01
(-33.33%)
212k
MLMMcfarlane Lake Mining Limited
$ 0.05
(66.67%)
6.58M
AGCAvanti Gold Corp
$ 0.11
(83.33%)
4.11M
SYAISyntheia Corp
$ 0.175
(16.67%)
2.18M
CQXCopper Quest Exploration Inc
$ 0.095
(5.56%)
2.16M
WHIPCredissential Inc
$ 0.015
(0.00%)
1.72M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
Don't worry, you pump enough to make up for it.
AFFU
price_and_volume price_and_volume 4 minutes ago
MMs covering their billions in shorts?

They're no fools, and the only ones making money here in years.

Selling to rubes who slap the ask, and covering into any selling.

Easy money.

GLTA
VXIT
pumper_stumper pumper_stumper 4 minutes ago
Why do losing pink sheet investors like to lie so much and tell people that they got out before things got bad like this?

sold most of my position 2/21/21 when Chandra said ground breaking news coming and absolutely nothing happened. Everyone loved to clown my decision
ENZC
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/7/dxg[nxrp_&_7_6m_12pm_EOQ_upspike_explain.jpg


https://investorshub.advfn.com/uimage/uploads/2025/7/7/hmoycxrp_&_7_ZOOM_12pm_EOQ_upspike_explain.jpg
XRPUSD
Gmenfan Gmenfan 5 minutes ago
And a pediatrician at that!
threewheeler threewheeler 5 minutes ago
man do u not do any of the simplest of fact checking SS updated yesterday AHRO Security Details
Share Structure
Market Cap Market Cap
4,437,452
07/03/2025
Authorized Shares
2,500,000,000
07/06/2025
Outstanding Shares
2,335,501,281
AHRO
CommodityCoverage CommodityCoverage 5 minutes ago
Triple Trial Momentum: Thiogenesis Therapeutics (TTI.v TTIPF) Surges on Breakthroughs in Mitochondrial & Metabolic Disease Pipeline

Targeting rare, high-need diseases like MELAS, Leigh Syndrome (in partnership with CHOP), and MASH, Thiogenesis Therapeutics (TTI.v TTIPF) is gaining se
TTI
LexTrader LexTrader 5 minutes ago
Song of Solomon 8:11 Because sentence against an evil work is not executed speedily, therefore the heart of the sons of men is fully set in them to do evil.
Monksdream Monksdream 5 minutes ago
COGT, new session high at 9.99
Trooperstocks Trooperstocks 5 minutes ago
$BURU By leveraging the existing TEKNE robust order backlog totaling $309 million and the potential synergies with “platform as a service” business models, NUBURU is well-positioned to ensure operational efficiencies and accelerate its growth in critical industries, creating value for its shareholde
BURU
Hi_Lo Hi_Lo 5 minutes ago
Well at least it seems they are starting to do more press releases.
AFFU
Trooperstocks Trooperstocks 5 minutes ago
$BURU By leveraging the existing TEKNE robust order backlog totaling $309 million and the potential synergies with “platform as a service” business models, NUBURU is well-positioned to ensure operational efficiencies and accelerate its growth in critical industries, creating value for its shareholde
BURU
rheddle rheddle 6 minutes ago
$CNBX 70 million traded on the 2nd and 110million traded on the third. Something going on? Possible change in control coming? Looks like CNBX was failing to get anything done and ran out of money, so why the big volume spike? Something must be up.
CNBX
Backstabbed Backstabbed 6 minutes ago
$GXXM - NEWS out !! Nice!
GXXM
fung_derf fung_derf 6 minutes ago
So, you finally admit you're not an investor, you're just a greedy little cuss.
While I buy my stocks on earnings and dividends, you "claim to" buy based on nothing more than greed and convincing others to stay in so you can sell out.
You NEED to convince others while I'd like to.
DBMM
eastunder eastunder 6 minutes ago
Borr Drilling Announces First Settlement of the Offering of Common Shares
PR Newswire
Mon, July 7, 2025 at 9:11 AM MDT 3 min read

HAMILTON, Bermuda, July 7, 2025 /PRNewswire/ -- Borr Drilling Limited (the "Company") (NYSE) announced today the first settlement of its prev
BORR
Rum_Tequila Rum_Tequila 6 minutes ago
low IQ take, about right for a dog though
ELTP
rheddle rheddle 6 minutes ago
70 million traded on the 2nd and 110million traded on the third. Something going on? Possible change in control coming? Looks like CNBX was failing to get anything done and ran out of money, so why the big volume spike? Something must be up.
CNBX
gumzsa gumzsa 6 minutes ago
GMNI .003 big bid at .0029 Wow

https://investorshub.advfn.com/uimage/uploads/2025/7/7/wlgezgmni1.gif
GMNI
Trooperstocks Trooperstocks 7 minutes ago
Feel the Energy and Passion of Gardening! LET’S GROW FOR IT! 🔥🌱 Join Brian and Melody Raynor as they dive into the vibrant world of gardening and experience the joy that comes from nurturing life and cultivating beauty. Every seed planted is a step toward a greener future, and togeth
SGTM
gumzsa gumzsa 7 minutes ago
GMNI .003 big bid at .0029 Wow

https://investorshub.advfn.com/uimage/uploads/2025/7/7/wlgezgmni1.gif


GMNI
PennyMillions852 PennyMillions852 7 minutes ago
I would as well! Like I told grand admiral Turd… We are not getting out of this area today looks like, he took his toys from the playground, cause he couldn’t accept this and didn’t want to be wrong. Lol.
TWOH

Your Recent History

Delayed Upgrade Clock