ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alerio Gold Corp

Alerio Gold Corp (ALE)

0.02
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.035
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
70,939
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0151942000.02CS
4-0.01-33.33333333330.030.030.015880260.02001794CS
120.00533.33333333330.0150.030.01709390.01920891CS
260.00533.33333333330.0150.0350.011670130.01467587CS
520.011000.010.0350.0051179610.0145687CS
156-0.075-78.94736842110.0950.10.005959620.0303971CS
260-0.35-94.59459459460.370.490.005854490.04279181CS

ALE - Frequently Asked Questions (FAQ)

What is the current Alerio Gold share price?
The current share price of Alerio Gold is $ 0.02
What is the 1 year trading range for Alerio Gold share price?
Alerio Gold has traded in the range of $ 0.005 to $ 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
FDApproved FDApproved 3 minutes ago
The Future of Chocolate is Cultivated: Pluri’s Vision with Kokomodo

https://nuffoodsspectrum.asia/2025/06/13/the-future-of-chocolate-is-cultivated-pluris-vision-with-kokomodo.html
PLUR
Methinks Methinks 4 minutes ago
https://www.livemint.com/money/personal-finance/kyc-fraud-explained-what-it-is-and-how-to-stay-safe-from-scams-11749813095193.html
Stay safer with Wave.
HenryB3 HenryB3 6 minutes ago
Kool aide is flowing, and your high off it! Red Flags are flying, but no one is noticing them. I am. Exit liquidity is becoming less and less, the stories are evolving. Now its no more buyout in July. Keep stringing along folks. Here's all you need to know in one post. Bridges are being built, invo
ELTP
Methinks Methinks 6 minutes ago
https://securityboulevard.com/2025/06/introducing-guernsey-cyber-security-centre/
ACT NOW WITH WAVE.
Methinks Methinks 8 minutes ago
https://indianexpress.com/article/technology/tech-news-technology/washington-post-investigating-cyberattack-on-journalists-email-accounts-10069297/
ACT NOW WITH WAVE.
diamondguru-one diamondguru-one 20 minutes ago
WRONG AGAIN !!!!!!!!!!!!!

Stronger Than Ever: Shareholder Value Metrics
IQSTEL continues to outperform on key financial indicators:

Assets per share: $14.58

Revenue per share: Over $100

Equity per share: $4.38

Float:
IQST
SkeBallLarry SkeBallLarry 22 minutes ago
" % BIG Happy Birthday % Bull_Dolphin" .. !!
NickyCapone NickyCapone 30 minutes ago
Alert 🚨 Alert 🚨

Old News become Good News‼️


https://youtu.be/aHno5iNsqtU?si=8gH1_q9NlPwyC_aE
AMC
jay_tee jay_tee 31 minutes ago
The real king. He's no king of clowns.. 
RNVA
knrorrel knrorrel 32 minutes ago
I'm learning a lot with your great information. Keep it up. And the more I read, the more curious I am to see how $EMED will develop in the coming months.

maybe.0003 today ?


EMED
tomco tomco 32 minutes ago
should be back over 2 this week
NUVB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutes ago
On July 4th 2025 I celebrate my 27th year retired as Roller on a Stainless Steel Bar Mill.

I went to college in the shadows of Bethlehem Steel's home plant. Was hurting then, is an industrial ruin now with a casino on the spot. Beth Steel made steel for great buildings and bridges o
AVXL
Ranb2khz Ranb2khz 35 minutes ago
Apps tracking menstruation a goldmine for personal data merchants – report

~ by Gintaras Radauskas, Senior Journalist

Smartphone apps that track menstrual cycles are a “gold mine” for consumer profiling, collecting information on everything from exercise, diet, and medi
INV4 INV4 37 minutes ago
Good morning 💹

$CGBS
CGBS
NickyCapone NickyCapone 39 minutes ago
https://youtu.be/OkUZ-GBsnNg?si=inbVRz59A8l63ywU
AMC
Ranb2khz Ranb2khz 43 minutes ago
Malicious PyPI Package Masquerades as Chimera Module to Steal AWS, CI/CD, and macOS Data

~ by Ravie Lakshmanan, Jun 16, 2025

Cybersecurity researchers have discovered a malicious package on the Python Package Index (PyPI) repository that's capable of harvesting sensitiv
diggitydoodle diggitydoodle 51 minutes ago
A new week, and there seems to be a bit of optimism around here.
Based on nothing but not hearing a word about anything ftom the great CEO, and FOXO...the savior of this ticker doing nothing but falling like a rock.
Which proves, again...that no one knows what's going on around here.
FOXO RNVA
ksquared ksquared 54 minutes ago
Hey, Bull. That's no way to start your birthday...
How about some lively tunes and birthday balloons..
Here's to many more strong, healthy, joyful years.
https://investorshub.advfn.com/uimage/uploads/2025/6/16/sgrydbanjo_player.png https://investorshub.advfn.co
gregcod gregcod 56 minutes ago
Good Morning..Lets see if Fridays almost 160k volume will continue this week..Lots of exciting things happening..The end of June shoud be the start of something very positive for IBAT..and the lithium market ..Those cheapies will be gone this week..Action should be heating up.IMO.
IBATF
Ranb2khz Ranb2khz 57 minutes ago
I've Got A Story – NEEDTOBREATHE (feat. Tori Kelly) (Recorded Live) (Lyrics)

[yt]LihSrvntEik[/yt]

https://www.youtube.com/watch?v=LihSrvntEik






INV4 INV4 1 hour ago
Great start $3.80+

$OP
OP
Dodger1 Dodger1 1 hour ago
Lets go $AABB

🚀💥💯🤠🚁🚢🌛😎
AABB
RichieBoy RichieBoy 1 hour ago
Mentioned and explained are two different meanings. It went from a Reverse Acquisition to a Reverse Merger with the surprise that MTi would be the majority shareholder after endless delay leading up to the announcement. This change in structure was seen as a conciliation by many and the reasons for
AFFU

Your Recent History

Delayed Upgrade Clock