ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wallbox NV

Wallbox NV (67E)

0.6495
0.0065
(1.01%)
Closed November 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6495
Bid
0.6415
Ask
0.664
Volume
2,499
0.674 Day's Range 0.674
0.535 52 Week Range 1.916
Previous Close
0.643
Open
0.674
Last Trade
999
@
0.674
Last Trade Time
Average Volume (3m)
3,530
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.053-7.544483985770.70250.70250.53557870.58349512DE
4-0.186-22.26211849190.83550.97650.53548020.71506595DE
12-0.6325-49.33697347891.2821.2820.53535300.87760043DE
26-0.7255-52.76363636361.3751.4760.53531771.07951276DE
52-0.6145-48.61550632911.2641.9160.53534791.30260893DE
156-2.1955-77.17047451672.8452.9050.53534411.40859889DE
260-2.1955-77.17047451672.8452.9050.53534411.40859889DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
Not going to happen.... yet. Have only 36m of RDAR...
RDAR
fuagf fuagf 5 minutes ago
Good post. Critical of Biden, or what. Still, in some five weeks one specific
troll will return and say all this board does is pick on Trump. Never on Biden.
fink fink 6 minutes ago
Yes, ".0036" NOT .002

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175411509

That's some damn fine OTC DD right there. And they call pumpers giving crappy DD? Roll my eyes. 👀
IGPK
Chipaway Chipaway 8 minutes ago
Unfortunately, it looks like its going to be the other companies that do it as Itronics is dead.
ITRO
rooster rooster 10 minutes ago
https://x.com/claytravis/status/1860145866079948892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
lodas lodas 10 minutes ago
the preferred shares were unsecured debt that were converted to equity shares in the new company...when the chapter 11 was signed, ALL PREFERRED SHARES WERE CANCELLED AND EXTINGUISHED, according to the documents... Bonderman took a bath too, and received new shares... the only preferred shares that
JPM
linkvest linkvest 13 minutes ago
Cojoboy... thought you went on vocation lol.. somehow I had you on ignore LMAO... Was wondering why it seems so quiet lately lolol.... Well welcome back lol.
RDAR
stealofadeal stealofadeal 14 minutes ago
$GEVI Anyway you want to twist it we had buys here and a close of .90 cents. Very good day for GEVI
GEVI
chipboarder chipboarder 15 minutes ago
This may have a simple explanation…If, when setting up the arrangement with Pong et al the fact that the shares were “restricted” popped up as surprise which could limit their use as collateral etc. it was further determined that ALL of LL shares were restricted so paperwork (S-1) has been filed t
LQMT
zooey zooey 16 minutes ago
What was your average when you and your Kat bought shares a few years ago? Nut up and admit it, bro..
APRU
misterfishman misterfishman 16 minutes ago
Even if I had the funds there's no way I could get away spending that much and not have the jailer ah I mean wife not find out.
RDAR
mc73 mc73 16 minutes ago
If that announcement happens next week, i could see $15 the following week. That would be like adding lighter fluid to a fire. This sector is 🔥
SOUN
MiamiGent MiamiGent 16 minutes ago
Trump picked Oregon Rep. Lori Chavez-DeRemer for for secretary of labor.
Story by William Vaillancourt for The Daily Beast

Chavez-DeRemer, who lost her reelection bid earlier this month, is seen as an unusually union-friendly voice for a Republican administration. She was among
MiamiGent MiamiGent 17 minutes ago
Trump picked Oregon Rep. Lori Chavez-DeRemer for for secretary of labor.
Story by William Vaillancourt for The Daily Beast

Chavez-DeRemer, who lost her reelection bid earlier this month, is seen as an unusually union-friendly voice for a Republican administration. She was among
1vman 1vman 18 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
1vman 1vman 20 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 20 minutes ago
Interest rates will likely stay higher for longer, not good for the little guys. Scammers, hucksters and cheaters
cheer, not good for honest, hardworking people. Deregulation won't help either of those two groups.

Banks one of the big risers and prisons .. yummy...
StayHumble StayHumble 21 minutes ago
✅$DBMM clients✅ UCLA✅Xerox|Mercedes|Santander|Maybach| Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457


https://www.dbmmgroup.
DBMM
zooey zooey 22 minutes ago
Clown post, bro..
APRU
$Money Bags$ $Money Bags$ 23 minutes ago
After being in and out of this stock since the beginning of time, it's good to see him getting things done. If he completely eliminates that sus lawsuit and keeps growing revenue, it could get some legs. There's no need to feel like investors have totally been wrong about Alex for 13 years, he's h
UATG
1vman 1vman 23 minutes ago
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs
MJNA
blanka blanka 23 minutes ago
Same here it's a Keeper
ALGOUSD
nit2win nit2win 23 minutes ago
What's your point? Did I deny the webinar occurred? No! I called out the fabricated lie being told by another poster regarding what happened during the webinar. So, you're obviously confused or clueless, which begs to question, why participate in a conversation you obviously know nothing about?
GMER
StayHumble StayHumble 25 minutes ago
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM

Your Recent History

Delayed Upgrade Clock