0.42
-0.015 (-3.45%)
-0.015 (-3.45%)
Upgrade to Real-Time
Market Closed
Volume | 60,930 |
|
|||||
News | - | ||||||
Day High | 0.445 | Low High |
|||||
Day Low | 0.42 |
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.015 | -3.45% | 0.42 | 16:00:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.445 | 0.42 | 0.445 | 0.42 | 0.435 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 60,930 | - | 0.33 - 0.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:41 | 6,000 | $ 0.42 | CAD |
Blue Lagoon Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.465 | 0.41 | 0.4319806 | 57,762 | -0.01 | -2.33% |
1 Month | 0.56 | 0.57 | 0.41 | 0.4798516 | 121,330 | -0.14 | -25.0% |
3 Months | 0.63 | 0.73 | 0.41 | 0.6125674 | 232,440 | -0.21 | -33.33% |
6 Months | 0.41 | 0.73 | 0.33 | 0.5519453 | 182,728 | 0.01 | 2.44% |
1 Year | 0.62 | 0.74 | 0.33 | 0.5642983 | 147,180 | -0.20 | -32.26% |
3 Years | 0.26 | 2.11 | 0.26 | 0.7014547 | 109,223 | 0.16 | 61.54% |
5 Years | 0.26 | 2.11 | 0.26 | 0.7014547 | 109,223 | 0.16 | 61.54% |