0.42
-0.015 (-3.45%)
-0.015 (-3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 60,930 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.42 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -3.45% | 0.42 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.42 | 0.445 | 0.42 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 60,930 | - | 0.33 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 6,000 | $ 0.42 | CAD |
Period:
Draw Mode:
Blue Lagoon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.465 | 0.41 | 0.4319806 | 57,762 | -0.01 | -2.33% |
| 1 Month | 0.56 | 0.57 | 0.41 | 0.4798516 | 121,330 | -0.14 | -25.0% |
| 3 Months | 0.63 | 0.73 | 0.41 | 0.6125674 | 232,440 | -0.21 | -33.33% |
| 6 Months | 0.41 | 0.73 | 0.33 | 0.5519453 | 182,728 | 0.01 | 2.44% |
| 1 Year | 0.62 | 0.74 | 0.33 | 0.5642983 | 147,180 | -0.20 | -32.26% |
| 3 Years | 0.26 | 2.11 | 0.26 | 0.7014547 | 109,223 | 0.16 | 61.54% |
| 5 Years | 0.26 | 2.11 | 0.26 | 0.7014547 | 109,223 | 0.16 | 61.54% |