0.36
-0.005 (-1.37%)
-0.005 (-1.37%)
Upgrade to Real-Time
Market Closed
| Volume | 101,200 |
|
|||||
| News | - | ||||||
| Day High | 0.37 | Low High |
|||||
| Day Low | 0.355 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -1.37% | 0.36 | 15:40:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.37 | 0.36 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 101,200 | - | 0.335 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 10,000 | $ 0.36 | CAD |
Period:
Draw Mode:
Blue Lagoon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.42 | 0.35 | 0.3824706 | 79,501 | -0.01 | -2.7% |
| 1 Month | 0.40 | 0.42 | 0.35 | 0.3809179 | 65,228 | -0.04 | -10.0% |
| 3 Months | 0.49 | 0.50 | 0.335 | 0.4006449 | 83,171 | -0.13 | -26.53% |
| 6 Months | 0.65 | 0.68 | 0.335 | 0.493336 | 84,374 | -0.29 | -44.62% |
| 1 Year | 0.59 | 0.74 | 0.335 | 0.5596205 | 106,504 | -0.23 | -38.98% |
| 3 Years | 0.26 | 2.11 | 0.26 | 0.7441036 | 91,708 | 0.10 | 38.46% |
| 5 Years | 0.26 | 2.11 | 0.26 | 0.7441036 | 91,708 | 0.10 | 38.46% |