Cross River Ventures Corp (CRVC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 6300 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 22975 | 0.00508705 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 26588 | 0.00799934 | CS |
26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 54963 | 0.00568691 | CS |
52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 80987 | 0.0071044 | CS |
156 | -0.105 | -95.4545454545 | 0.11 | 0.21 | 0.005 | 134809 | 0.04624692 | CS |
260 | -0.165 | -97.0588235294 | 0.17 | 0.5 | 0.005 | 124401 | 0.09888007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.