Waraba Gold Limited (WBGD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 100 | 0.02 | 0.04 | 0.02 | 552 | 0.02 | CS |
4 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 8571 | 0.02262505 | CS |
12 | 0.03 | 300 | 0.01 | 0.055 | 0.01 | 100807 | 0.0206103 | CS |
26 | -0.06 | -60 | 0.1 | 0.1 | 0.005 | 127961 | 0.01715854 | CS |
52 | -0.045 | -52.9411764706 | 0.085 | 0.1 | 0.005 | 93429 | 0.01715466 | CS |
156 | -0.145 | -78.3783783784 | 0.185 | 0.33 | 0.005 | 51285 | 0.06388831 | CS |
260 | -0.27 | -87.0967741935 | 0.31 | 0.45 | 0.005 | 44972 | 0.08796689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.