Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,510 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Copper Inc | CCI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 13:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 11,510 | - | 0.065 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:17 | 1,000 | $ 0.09 | CAD |
Canadian Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.0903001 | 46,677 | -0.005 | -5.26% |
| 1 Month | 0.095 | 0.11 | 0.08 | 0.0964471 | 38,608 | -0.005 | -5.26% |
| 3 Months | 0.095 | 0.115 | 0.07 | 0.0898866 | 38,619 | -0.005 | -5.26% |
| 6 Months | 0.08 | 0.115 | 0.065 | 0.0827697 | 49,339 | 0.01 | 12.50% |
| 1 Year | 0.115 | 0.16 | 0.065 | 0.0983248 | 56,766 | -0.025 | -21.74% |
| 3 Years | 0.25 | 0.25 | 0.06 | 0.0978558 | 56,318 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.25 | 0.06 | 0.0978558 | 56,318 | -0.16 | -64.00% |
