
Forte Minerals Corp (CUAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.34782608696 | 0.23 | 0.24 | 0.22 | 12933 | 0.22 | CS |
4 | -0.02 | -8.33333333333 | 0.24 | 0.25 | 0.22 | 10283 | 0.22880064 | CS |
12 | -0.03 | -12 | 0.25 | 0.26 | 0.22 | 5368 | 0.23487146 | CS |
26 | -0.01 | -4.34782608696 | 0.23 | 0.26 | 0.22 | 4031 | 0.23867619 | CS |
52 | -0.05 | -18.5185185185 | 0.27 | 0.29 | 0.21 | 3648 | 0.23936216 | CS |
156 | 0.02 | 10 | 0.2 | 0.3 | 0.12 | 5345 | 0.17773537 | CS |
260 | -0.08 | -26.6666666667 | 0.3 | 0.3 | 0.12 | 6988 | 0.18633706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.