Ashley Gold Corp (ASHL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 108960 | 0.04173458 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 86990 | 0.04050378 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 57943 | 0.04016149 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.03 | 61335 | 0.0479467 | CS |
52 | -0.02 | -33.3333333333 | 0.06 | 0.15 | 0.03 | 62798 | 0.06033761 | CS |
156 | -0.21 | -84 | 0.25 | 0.25 | 0.03 | 41438 | 0.06929131 | CS |
260 | -0.21 | -84 | 0.25 | 0.25 | 0.03 | 41438 | 0.06929131 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.