![Copper Standard Resources Inc](/common/images/company/CNSX_CSR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 2500 | 0.45 | CS |
4 | -0.05 | -10 | 0.5 | 0.5 | 0.45 | 9833 | 0.45847458 | CS |
12 | -0.03 | -6.25 | 0.48 | 0.61 | 0.4 | 11068 | 0.49431013 | CS |
26 | -0.15 | -25 | 0.6 | 0.61 | 0.4 | 15446 | 0.47541577 | CS |
52 | -0.15 | -25 | 0.6 | 0.65 | 0.4 | 15398 | 0.48520306 | CS |
156 | -0.15 | -25 | 0.6 | 0.65 | 0.4 | 15398 | 0.48520306 | CS |
260 | -0.15 | -25 | 0.6 | 0.65 | 0.4 | 15398 | 0.48520306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.