Oberon Uranium Corp (OBRN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 19440 | 0.02010293 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 42285 | 0.02046804 | CS |
12 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 40271 | 0.02513143 | CS |
26 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 44706 | 0.02776548 | CS |
52 | -0.02 | -57.1428571429 | 0.035 | 0.08 | 0.015 | 71162 | 0.04500126 | CS |
156 | -0.385 | -96.25 | 0.4 | 1.04 | 0.01 | 217361 | 0.0992087 | CS |
260 | -0.385 | -96.25 | 0.4 | 1.04 | 0.01 | 217361 | 0.0992087 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.