ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
City View Green Holdings Inc

City View Green Holdings Inc (CVGR)

0.005
-0.005
(-50.00%)
Closed October 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
1,000
0.005 Day's Range 0.005
0.005 52 Week Range 0.02
Previous Close
0.01
Open
0.005
Last Trade
1000
@
0.005
Last Trade Time
Average Volume (3m)
208,247
Financial Volume
-
VWAP
-

CVGR Latest News

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...

Covalent Group, Inc. Announces $2.6 Million of New Business Awards

Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.005574290.01CS
4-0.005-500.010.010.005512380.00868214CS
12000.0050.020.0052082470.01053393CS
26000.0050.020.0051064590.00993621CS
52000.0050.020.005821200.00918884CS
156-0.05-90.90909090910.0550.0750.0051281340.01653848CS
260-0.08-94.11764705880.0850.190.0051380850.04594722CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFNTLFNT Resources Corp
$ 0.075
(200.00%)
55k
LOWLLowell Farms Inc
$ 0.02
(100.00%)
1.2k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.99k
NLRNorthern Lights Resources Corp
$ 0.01
(100.00%)
150k
VCVolatus Capital Corp
$ 0.01
(100.00%)
3.33k
SLNGSLANG Worldwide Inc
$ 0.005
(-50.00%)
184.85k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
1,000
GDNGolden Age Exploration Ltd
$ 0.05
(-44.44%)
5k
ULTAUltra Brands Ltd
$ 0.02
(-42.86%)
199.03k
AVM.XAvarone Metals Inc
$ 0.015
(-40.00%)
7k
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.86M
CSSCascada Silver Corp
$ 0.02
(33.33%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.33
(3.13%)
2.3M
GRUVWeekapaug Lithium Limited
$ 0.045
(0.00%)
1.48M
TNJBoba Mint Holdings Ltd
$ 0.02
(0.00%)
1.43M

Discussion

View Full Feed
Double DD Double DD 3 seconds ago
Ride that upper right up to .50 let's gooo!! Bring the news Baby!! Igpk
IGPK
linkvest linkvest 33 seconds ago
speak real English
ASII
Doubledown75 Doubledown75 49 seconds ago
Make the OTC great again:)
ASII
mike_dotcom mike_dotcom 57 seconds ago
Well I guess there's certainly nothing new to talk about.
AVXL
norisknorewards norisknorewards 58 seconds ago
i invest primarily in real estate, and a few stocks i love. i am by no means a 'day trader' so yeah definitely not one of their "prestigious clients"

maybe that swiftly changes once this thing takes off, finally, and my collateral in the account will allow them to stop the bs 3 day w
NWBO
investingdog investingdog 1 minute ago
Shorts keep borrowing shares and shorting more - over 50% of the float not counting phantom shares and synthetic short positions. Totally insane.
SAVA
everton44 everton44 1 minute ago
bro, I have shares from lower prices than you. Go away dum dum
SINC
mrkirby mrkirby 2 minutes ago
No shareholders are desperate here. 🐂 Only you and your friends are desperate to cover your short sales. No one is fooled. You have sprung the trap for yourself, good luck.
IFUS
pdmihopefull pdmihopefull 2 minutes ago
I can't believe that this stock is still trading!!!!
HMBL
otc market movers otc market movers 2 minutes ago
Great day a ton of new money and it just shows how quick this thing moves. Once again traders show that they are their own worst enemy and basically afraid of their own shadows if not for weak knees we could have closed at .0012
ASII
MightyX MightyX 2 minutes ago
CC in about 45min
APLD
lakers17 lakers17 2 minutes ago
Oh look, a red day closing at .0023. But still insignificant as are green days .0001 or .0002 up as an OTC may close as well on the bid or ask price. But some of the bozos here thing a green day of .0001 or .0002 means something. .0023 quite a fall from .021. The only reason it's not much lower
NSAV
JNdouble1 JNdouble1 2 minutes ago
Oops, there was a typo in my post.

I meant to say I wasn’t asking for myself. That’s why I told you no reply was needed.

I was trying to help head off Bobby’s questions. I thought you might be interested in helping him out.

Thanks anyway, sorry you felt t
BIEL
BIOCHEMUP BIOCHEMUP 2 minutes ago
Nice, cant buy SINC from Europe, check AFFU. Bottom bouncer.
AFFU SINC
HokieHead HokieHead 3 minutes ago
Exactly. Getting these bozos out here is a blessing. Best days, material events still ahead.
BNCM
BAR123 BAR123 3 minutes ago
Guys. This is from 2010. All old news.
AVXL
Lockman Lockman 3 minutes ago
Good question
RNAZ
Investor2014 Investor2014 3 minutes ago
Only 14 years ago - seems like yesterday. Even Ern, the Pianist and Painter were alive back then.
AVXL
JusDePomme JusDePomme 4 minutes ago
I mean u not i
ASII
newmedman newmedman 4 minutes ago
to be fair he was only talking about concealed carry laws and I embellished a bit. There is a poster who seems to no longer be with us for the time being for the same type of talk, so rooster got lucky.

as I said -author unknown 😊

[yt]nEidbkibsiE[/yt]
Chiron Chiron 4 minutes ago
Today was a taste, the full meal will serve .002
ASII
Dennboy66 Dennboy66 4 minutes ago
Disclosure - I sold out of my position again. in the 10s.
I have found that this is a nice trading stock. Buy around 9.15 where many big players have skin in the game and sell upon spikes.
The mms had their thumb on it all day (of course xbi did not help - everyone is loading into AI
IOVA
Humbert Humbert 4 minutes ago
I don't understand why someone would sell at such a price - I guess they're going to chase other plays.
BNCM

Your Recent History

Delayed Upgrade Clock