City View Green Holdings Inc (CVGR)
CSE
Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...
Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...
Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 57429 | 0.01 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 51238 | 0.00868214 | CS |
12 | 0 | 0 | 0.005 | 0.02 | 0.005 | 208247 | 0.01053393 | CS |
26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 106459 | 0.00993621 | CS |
52 | 0 | 0 | 0.005 | 0.02 | 0.005 | 82120 | 0.00918884 | CS |
156 | -0.05 | -90.9090909091 | 0.055 | 0.075 | 0.005 | 128134 | 0.01653848 | CS |
260 | -0.08 | -94.1176470588 | 0.085 | 0.19 | 0.005 | 138085 | 0.04594722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.