 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | | 950.00 | 950.00 | 0.00% | 0 |
|
 N1VR34
| NVR Inc | | 853.73 | 853.73 | 0.00% | 0 |
|
 INDX
| Industrial Sector Index | | 25,453.35 | 765.40 | 3.10% | 0 |
|
 M1TD34
| MettlerToledo International Inc | | 727.01 | 727.01 | 0.00% | 0 |
|
 TJXC34
| TJX Companies, Inc. | | 697.04 | 697.04 | 0.00% | 0 |
|
 P1HM34
| PulteGroup Inc | | 625.86 | 625.86 | 0.00% | 0 |
|
 E1VE34
| Everest Group Ltd | | 520.21 | 520.21 | 0.00% | 0 |
|
 YUMR34
| Yum Brands Inc. | | 457.00 | 457.00 | 0.00% | 0 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 382.00 | 382.00 | 0.00% | 0 |
|
 A1EN34
| Alliant Energy Corp | | 359.64 | 359.64 | 0.00% | 0 |
|
 UPAC34
| UnionPacific | | 353.23 | 353.23 | 0.00% | 0 |
|
 P1SX34
| Phillips 66 | | 348.16 | 348.16 | 0.00% | 0 |
|
 R1MD34
| Resmed Inc | | 323.52 | 323.52 | 0.00% | 0 |
|
 FOXC34
| Fox Corporation | | 320.66 | 320.66 | 0.00% | 0 |
|
 S1YF34
| Synchrony Financial | | 312.33 | 312.33 | 0.00% | 0 |
|
 I1QV34
| Iqvia Holdings Inc | | 268.47 | 268.47 | 0.00% | 0 |
|
 JCIN11
| Fof Jhsf Capital Instit Fii Cf | | 150.00 | 150.00 | 0.00% | 0 |
|
 A1RE34
| Alexandria Real Estate Equities Inc | | 143.55 | 143.55 | 0.00% | 0 |
|
 A1RG34
| Argen X SE | | 142.77 | 142.77 | 0.00% | 0 |
|
 G1WW34
| WW Grainger Inc | | 142.11 | 142.11 | 0.00% | 0 |
|
 CGAS3
| Cia Gas Sao Paulo Comgas | | 123.25 | 123.25 | 0.00% | 0 |
|
 GPSI34
| GAP DRN | | 113.30 | 113.30 | 0.00% | 0 |
|
 I1VZ34
| Invesco Ltd | | 92.00 | 92.00 | 0.00% | 0 |
|
 C1TV34
| Corteva Inc | | 87.64 | 87.64 | 0.00% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 2,636.81 | 87.05 | 3.41% | 45 |
|
 BIFR39
| BlackRock Institutional Trust Company N.A. | | 86.97 | 86.97 | 0.00% | 0 |
|
 BLPX39
| Global X Funds | | 86.49 | 86.49 | 0.00% | 0 |
|
 TAKP34
| Takeda Pharmaceutical Co | | 84.51 | 84.51 | 0.00% | 0 |
|
 BLPA39
| Global X Funds | | 73.01 | 73.01 | 0.00% | 0 |
|
 A1LN34
| Alnylam Pharmaceuticals Inc | | 71.74 | 71.74 | 0.00% | 0 |
|
 O2HI34
| Omega Healthcare Investors Inc | | 69.51 | 69.51 | 0.00% | 0 |
|
 BBCN39
| Jpmorgan Betabuilders Canada Etf | | 67.97 | 67.97 | 0.00% | 0 |
|
 BUSM39
| iShares MSCI USA Min Vol Factor ETF BDR | | 66.85 | 66.85 | 0.00% | 0 |
|
 REGN34
| Regeneron Pharmaceuticals Inc | | 66.08 | 66.08 | 0.00% | 0 |
|
 BHYC39
| BlackRock Institutional Trust Company N.A. | | 65.16 | 65.16 | 0.00% | 0 |
|
 WTSP11
| Fundo DE Investimento Imobiliario Ourinvest Re I | | 57.90 | 57.90 | 0.00% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,923.78 | 55.09 | 0.43% | 0 |
|
 GDBR34
| Gen Dynamics DRN | | 1,521.50 | 54.89 | 3.74% | 32 |
|
 BDVD39
| Global X Funds | | 53.40 | 53.40 | 0.00% | 0 |
|
 BDVE39
| ishares Emerging Markets Dividend Etf | | 52.39 | 52.39 | 0.00% | 0 |
|
 B2UR34
| Burlington Stores Inc | | 49.75 | 49.75 | 0.00% | 0 |
|
 NOCG34
| Northrop Grumman Corp | | 544.84 | 48.85 | 9.85% | 123 |
|
 A2FY34
| Afya Ltd | | 48.25 | 48.25 | 0.00% | 0 |
|
 W1PP34
| WPP Plc. | | 46.60 | 46.60 | 0.00% | 0 |
|
 P2CY34
| Paylocity Holding Corp | | 36.85 | 36.85 | 0.00% | 0 |
|
 SOND6
| Sondotecnica Engenharia Solos Sa | | 36.80 | 36.80 | 0.00% | 0 |
|
 SOND5
| Sondotecnica Engenharia Solos Sa | | 36.40 | 36.40 | 0.00% | 0 |
|
 W1RB34
| W.R. Berkley Corp. | | 35.85 | 35.85 | 0.00% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,140.77 | 34.51 | 1.11% | 0 |
|
 CRIP34
| Trip.com Group Ltd | | 365.47 | 31.84 | 9.54% | 1 |
|
 MRSA3B
| Mrs Logistica Sa | | 30.00 | 30.00 | 0.00% | 0 |
|
 MRSA6B
| Mrs Logistica Sa | | 27.90 | 27.90 | 0.00% | 0 |
|
 P1UK34
| Prudential plc | | 27.84 | 27.84 | 0.00% | 0 |
|
 E2XA34
| Exact Sciences Corp. | | 26.73 | 26.73 | 0.00% | 0 |
|
 EVTC31
| Evertec Inc | | 206.40 | 24.57 | 13.51% | 178 |
|
 ICON
| Consumption Index | | 2,379.10 | 22.67 | 0.96% | 0 |
|
 MOAR3
| Monteiro Aranha Sa | | 420.00 | 20.80 | 5.21% | 500 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 915.00 | 18.36 | 2.05% | 324 |
|
 FASL34
| Fastenal Co | | 449.35 | 18.35 | 4.26% | 10 |
|
 COTY34
| COTY Inc | | 17.29 | 17.29 | 0.00% | 0 |
|
 BIJH39
| iShares Core S&P MidCap ETF BDR | | 17.08 | 17.08 | 0.00% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2,074.63 | 14.62 | 0.71% | 27 |
|
 IFIL
| IFIX L B3 | | 1,391.67 | 14.44 | 1.05% | 0 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 160.00 | 13.88 | 9.50% | 3,906 |
|
 ARMT34
| Arcel | | 97.60 | 13.68 | 16.30% | 1,790 |
|
 INGG34
| ING Groep N.V. | | 115.83 | 13.33 | 13.00% | 184 |
|
 TJKB11
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | | 270.00 | 13.00 | 5.06% | 32 |
|
 DBAG34
| German AK DNR | | 137.53 | 12.86 | 10.32% | 61 |
|
 SMFT9
| Smartfit Escola DE Ginastica E Danca S.A. | | 30.00 | 12.48 | 71.23% | 1,600 |
|
 B2AP34
| Credicorp Ltd | | 87.48 | 12.24 | 16.27% | 50 |
|
 T1CH34
| Bio-Techne Corp | | 12.12 | 12.12 | 0.00% | 0 |
|
 BMYB34
| Bristol-Myers Squibb Co. | | 346.30 | 11.30 | 3.37% | 227 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 314.01 | 11.00 | 3.63% | 123 |
|
 SNSY3
| Sansuy Sa Ind Plasticos | | 11.00 | 11.00 | 0.00% | 0 |
|
 R1IN34
| Realty Incomdrn | | 165.62 | 10.81 | 6.98% | 83 |
|
 EMBR3
| Embraer SA | | 74.72 | 10.51 | 16.37% | 17,400,933 |
|
 BALM4
| Baumer Sa | | 10.50 | 10.50 | 0.00% | 0 |
|
 GILD34
| Gilead DRN | | 332.37 | 9.87 | 3.06% | 36 |
|
 P1GR34
| The Progressive Corp | | 806.10 | 9.11 | 1.14% | 222 |
|
 ULEV34
| Unilever plc | | 337.23 | 9.05 | 2.76% | 2,274 |
|
 C1NS34
| Celanese Corp | | 159.68 | 8.44 | 5.58% | 3 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 248.98 | 8.17 | 3.39% | 101 |
|
 MDLZ34
| Mondelez Int | | 192.09 | 8.09 | 4.40% | 64 |
|
 RIOT34
| Rio Tinto plc | | 367.30 | 7.68 | 2.14% | 96 |
|
 MOOO34
| Altria Group Inc | | 327.44 | 7.12 | 2.22% | 27 |
|
 EAIN34
| Electronic Arts Inc | | 394.07 | 7.07 | 1.83% | 45 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 127.50 | 6.86 | 5.69% | 82,833 |
|
 AZOI34
| Autozone Inc. | | 94.62 | 6.84 | 7.79% | 257 |
|
 CGAS5
| Cia Gas Sao Paulo Comgas | | 134.80 | 6.63 | 5.17% | 533 |
|
 O1KT34
| Okta Inc | | 32.20 | 6.55 | 25.54% | 31 |
|
 NUIF11
| Nu Infra Fic Incent Em Infr Rf Cp Cf | | 87.91 | 6.41 | 7.87% | 594 |
|
 RMAI11
| Reagmult FII | | 71.90 | 6.40 | 9.77% | 161 |
|
 CXRI11
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | | 67.69 | 6.08 | 9.87% | 115 |
|
 HOSI11
| Fundo DE Investimento Imobiliario Housi | | 87.96 | 5.96 | 7.27% | 75 |
|
 BLCA11
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | | 90.48 | 5.67 | 6.69% | 9 |
|
 A1DM34
| Archer Daniels Midland Co. | | 277.42 | 5.66 | 2.08% | 5 |
|
 AIGB34
| American International Group Inc | | 470.64 | 5.64 | 1.21% | 1 |
|
 C1BL34
| Chubb Ltd | | 410.00 | 5.60 | 1.38% | 34 |
|
 V1IP34
| Vipshop Holdings Ltd | | 48.62 | 5.46 | 12.65% | 4 |
|
 W2YF34
| Wayfair Inc | | 5.42 | 5.42 | 0.00% | 0 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
