Sansuy Sa Ind Plasticos (SNSY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.21052631579 | 9.5 | 9.9 | 9.5 | 400 | 9.9 | CS |
4 | -0.81 | -7.56302521008 | 10.71 | 11.5 | 9.35 | 860 | 10.60116279 | CS |
12 | -2.85 | -22.3529411765 | 12.75 | 12.75 | 9.35 | 1423 | 11.30900958 | CS |
26 | -0.73 | -6.8673565381 | 10.63 | 13.4 | 9.35 | 1762 | 12.27439347 | CS |
52 | 4.89 | 97.6047904192 | 5.01 | 32 | 4.75 | 5399 | 12.6493072 | CS |
156 | 0.89 | 9.87791342952 | 9.01 | 32 | 3.52 | 3319 | 10.59955813 | CS |
260 | 0.39 | 4.10094637224 | 9.51 | 129.99 | 3.52 | 2924 | 15.66714996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.