Synchrony Financial Stock Quote S1YF34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synchrony Financial (S1YF34) Quote

Synchrony Financial (S1YF34)

379.96

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

379.96

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

142.10 52 Week Range 399.97

Market Cap

Previous Close

379.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81

Shares Outstanding

413,804,000

Dividend Yield

1.05%

PE Ratio

12.43

Earnings Per Share (EPS)

5.31

Revenue

13.63B

Net Profit

2.2B

Sector

Finance Services

Industry

Finance Services

Website

www.synchrony.com

Headquarters

Stamford, Connecticut, USA

Founded

-

Synchrony Financial is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker S1YF34. The last closing price for Synchrony Financial was R$379.96. Over the last year, Synchrony Financial shares have traded in a share price range of R$ 142.10 to R$ 399.97.

Synchrony Financial currently has 413,804,000 shares outstanding. The market capitalization of Synchrony Financial is R$157.23 billion. Synchrony Financial has a price to earnings ratio (PE ratio) of 12.43.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-0.408890752778	381.52	381.52	364.45	55	375.85993976	DR
4	60.4	18.9009888597	319.56	399.97	319.56	80	378.79580817	DR
12	112.93	42.2911283376	267.03	399.97	251.33	81	329.91716501	DR
26	143.91	60.9658970557	236.05	399.97	230.77	65	308.13355252	DR
52	237.86	167.389162562	142.1	399.97	142.1	55	294.61978984	DR
156	114.7	43.2405941341	265.26	399.97	136.34	410	199.00873017	DR
260	233.96	160.246575342	146	399.97	64.58	602	213.06951717	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

oldmystic

oldmystic 10 minutes ago

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-says-market-nears-short-term-peak-rfk-negativity-vaccine-makers-up-3737884?utm_source=yahoo&utm_medium=referral&utm_campaign=yahoo_finance

king_kong

king_kong 11 minutes ago

I don't think they would bring in pink unless they have something because it cost money for them to do all the fillings.

dstock07734

dstock07734 12 minutes ago

Betting? You mean something like gambling?

How could I have full conviction that this is a completely derisked investment? Does your friend know what the best medicine looks like?

You can forget about BO. It won't happen.

bluebird50

bluebird50 12 minutes ago

I'm embarrassed to say the amount of money I've pushed into penny stocks before.... lol

Just checking in.... great day it looks here!

I have what I consider a very small position here.

gorbec1

gorbec1 13 minutes ago

Well than guess we won’t see you again have a good life

Doc logic

Doc logic 16 minutes ago

flipper44,

Poly might be used during L activation/maturation at a later date to improve or guide uptake of tumor derived or associated antigens which might reduce the amount of tumor tissue needed to make vaccines with. For the time being we know it will be used as it was in the tria

Moonboy1

Moonboy1 19 minutes ago

Haha. More bag holders that like staying poor.

Denn55

Denn55 24 minutes ago

It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.

BornAgain

BornAgain 29 minutes ago

I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners

harpe5368

harpe5368 34 minutes ago

Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........

Doc logic

Doc logic 37 minutes ago

tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 40 minutes ago

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

fuagf

fuagf 41 minutes ago

No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a

Lakota-45

Lakota-45 41 minutes ago

A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac

georgejjl

georgejjl 43 minutes ago

Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r

DP1011

DP1011 43 minutes ago

Only going up 🛗. 1 buck by the new year. 🙏👍

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 44 minutes ago

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

barnstormer

barnstormer 44 minutes ago

Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.

Golfbum22

Golfbum22 50 minutes ago

Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1

Ace Trader

Ace Trader 50 minutes ago

FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html

Serpico2005

Serpico2005 51 minutes ago

FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$

Nightdaytrader

Nightdaytrader 51 minutes ago

11/22/2024: Filed items from #4279 to #4337 (58 items)

Synchrony Financial

Delayed Upgrade Clock