ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo DE Investimento Imobiliario Housi

Fundo DE Investimento Imobiliario Housi (HOSI11)

85.20
0.28
(0.33%)
Closed March 23 4:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.20
Bid
83.10
Ask
85.47
Volume
5
85.08 Day's Range 85.20
80.00 52 Week Range 108.00
Previous Close
84.92
Open
85.08
Last Trade
1
@
85.2
Last Trade Time
Average Volume (3m)
717
Financial Volume
-
VWAP
-

HOSI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-2.5060075523587.3987.8782.762885.08297872FU
43.23.902439024398288.8680.210883.754393FU
12-6.27-6.8547064611391.4791.580.271787.73665797FU
26-9.99-10.494799873995.199680.299288.72757261FU
52-3.89-4.3663710854289.091088079791.45031162FU
15614.1719.949317189971.0310850.0489977.96169533FU
26018.728.120300751966.510850.0474978.76027781FU

HOSI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 85.20
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 80.00 to R$ 108.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Insanity: Mother in Gaza https://x.com/VividProwess/status/1903882363349741953
$2.00 or no deal $2.00 or no deal 3 minutes ago
"$2.00 or no deal"

nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.
ELTP
boomer0921 boomer0921 3 minutes ago
reclaim its current ownership position/b], In an 8-K no less. IMVHO, this is to consummate a conglomeration deal whereby ALL parties get paid and get to the next level. Time will tell. Go figure IQST wants to uplist too.
IQST
BDEZ BDEZ 3 minutes ago
Italy is taking in Palestinians...
Turbomunkey Turbomunkey 3 minutes ago
Ok this was funny......

Tomorrow is the big day. Good luck everyone.
NXPL
KILLAZILLA KILLAZILLA 4 minutes ago
It was ALREADY POSTED!!! MAMALUKE!!!

you EVEN RESPONDED TO IT!!!
XERI
Eli's Gone Eli's Gone 4 minutes ago
2025 Diehard standings Segment 2 Event 2 of 11---Event 12 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703501

Event 12: MAR 20 - 23 Valspar Championship Inn
boomer0921 boomer0921 7 minutes ago
The parties acknowledge that ASII has engaged a registered broker-dealer to explore value-enhancing opportunities, including mergers with SPACs, to facilitate its listing on a national exchange. Additionally, ASII may have already entered non-binding negotiations with potential merger or acquisition
ASII
Ron Burgandy79 Ron Burgandy79 7 minutes ago
I have to admit you were right. It was a bad investment. Rick was a good salesman but a lousy businessman. I’m writing this one off as a loss and getting out of these OTC scams. They used to be fun.
YCRM
Chasing Chasing 7 minutes ago
nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.

Hey $7.00, Using this Valuation method, is $7 w
ELTP
3331 3331 8 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Whalatane Whalatane 10 minutes ago
Agree ..Groks analysis of the situation
Given these dynamics—Trump’s flexibility, active buyer interest, and the possibility of an extension—the chances of TikTok staying in the U.S. past April 5 appear moderately high, perhaps in the 60-70% range, assuming a deal progresses or the deadline
APP
Krombacher Krombacher 11 minutes ago
2can$, appreciate that.

Yup, it’s inevitable in these situations—consolidation always happens. The largest shorts end up carrying the bulk of the short interest as the smaller shorts quietly bail, sticking the big guys with an unmanageable position. And why not? The smaller shorts kno
DBMM
arizona1 arizona1 11 minutes ago
Congrats MAGAt! You fit like a glove.

West Virginians love Trump—and he's screwing them anyway

West Virginia is one of the Trumpiest states in the country, with President Donald Trump winning the state by a whopping 42 percentage points in the 2024 election. So you’d t
NY1972 NY1972 11 minutes ago
AUTO has CAR and TCR to boost activity on malignant cells. In SLE, that TCR can cause ICANS so hospital stay probably will be req'd. FT819 don't have TCR to deal and no T cell clones to worry about. Seems to be a perfect choice for SLE pts.
SLE
dinogreeves dinogreeves 12 minutes ago
All I can say is be careful what you wish for. AI is very dangerous. Read the comments from MAGA, this is funny chit.

https://www.youtube.com/watch?v=7wkotY0SsO4
AZRH
skitahoe skitahoe 13 minutes ago
GGB,

I've asked this question before, even if Keytruda is very effective when used with DCVax-L and it's proven in trials, how does that protect Keytruda if generic forms of it are available.

How does a trial with Keytruda that's successful prevent someone from using D
NWBO
Mr. Dragon Mr. Dragon 13 minutes ago
shyster /shi'st?r/
noun

An unethical, unscrupulous practitioner, especially of law. A trickish knave; one who carries on any business, especially legal business, in a mean and dishonest way. Someone who acts in a disreputable, unethical, or unscrupulous way, especially in the p
DPLS
3331 3331 13 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
FFFacts FFFacts 13 minutes ago
Huh? Freak.

Your Recent History

Delayed Upgrade Clock