![Fundo DE Investimento Imobiliario Housi](/common/images/company/BOV_HOSI11.png)
Fundo DE Investimento Imobiliario Housi (HOSI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -2.10108556087 | 85.67 | 85.67 | 81 | 597 | 81.30342271 | FU |
4 | -5.8 | -6.46816103491 | 89.67 | 89.67 | 81 | 183 | 82.15192085 | FU |
12 | -2.63 | -3.04046242775 | 86.5 | 91.99 | 81 | 1165 | 87.08430411 | FU |
26 | -10.73 | -11.3424947146 | 94.6 | 99.78 | 81 | 1173 | 90.21192083 | FU |
52 | -6.13 | -6.81111111111 | 90 | 108 | 80 | 854 | 91.36792335 | FU |
156 | 11.34 | 15.6349096925 | 72.53 | 108 | 50.04 | 904 | 77.87551405 | FU |
260 | -15.9 | -15.9366543049 | 99.77 | 108 | 50.04 | 775 | 79.16347814 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.