American International Group Inc (AIGB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.81 | -0.637969395632 | 440.46 | 447.92 | 437.65 | 8 | 437.65 | DR |
4 | 7.33 | 1.70338352854 | 430.32 | 460.5 | 430.32 | 3 | 442.908 | DR |
12 | 41.3 | 10.4200832597 | 396.35 | 460.8 | 395.35 | 2 | 437.6322449 | DR |
26 | 31.15 | 7.66297662977 | 406.5 | 460.8 | 391.95 | 7 | 416.53892857 | DR |
52 | 114.65 | 35.4953560372 | 323 | 460.8 | 323 | 145 | 402.89565778 | DR |
156 | 93.4 | 27.1314451707 | 344.25 | 460.8 | 250.9 | 171 | 337.36360751 | DR |
260 | 226.06 | 106.838697481 | 211.59 | 460.8 | 93.07 | 292 | 244.93892586 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.