Bristol-Myers Squibb Stock Quote BMYB34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bristol-Myers Squibb Co. (BMYB34) Quote

Bristol-Myers Squibb Co. (BMYB34)

346.50

0.00

( 0.00% )

Updated: 08:08:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

346.50

Bid

359.60

Ask

361.64

Volume

-

0.00 Day's Range 0.00

203.10 52 Week Range 349.77

Market Cap

Previous Close

346.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

109

Shares Outstanding

2,034,758,000

Dividend Yield

3.91%

PE Ratio

15.03

Earnings Per Share (EPS)

3.94

Revenue

45.01B

Net Profit

8.03B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bms.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Bristol-Myers Squibb Co. is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker BMYB34. The last closing price for Bristol-Myers Squibb was R$346.50. Over the last year, Bristol-Myers Squibb shares have traded in a share price range of R$ 203.10 to R$ 349.77.

Bristol-Myers Squibb currently has 2,034,758,000 shares outstanding. The market capitalization of Bristol-Myers Squibb is R$705.04 billion. Bristol-Myers Squibb has a price to earnings ratio (PE ratio) of 15.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.38	1.87580853816	340.12	347.9	340.12	87	341.73923077	DR
4	27.14	8.49824649299	319.36	349.77	311.51	185	332.84335417	DR
12	74.9	27.5773195876	271.6	349.77	271.6	109	331.02862659	DR
26	136.92	65.3306613226	209.58	349.77	203.1	578	234.18295707	DR
52	106.8	44.5556946183	239.7	349.77	203.1	576	237.28707736	DR
156	37.5	12.1359223301	309	431.76	203.1	438	300.1854326	DR
260	103.14	42.3816568047	243.36	431.76	203.1	516	314.55960319	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	23.8k
MNPR3Minupar Participacoes Sa	R$ 19.64 (8.21%)	200
RNEW4Renova Energia SA	R$ 1.00 (6.38%)	22.9k
LUPA3Lupatech SA	R$ 1.37 (4.58%)	4.5k
ENJU3Enjoei S.A.	R$ 1.17 (4.46%)	32.2k
DEXP3Dexxos Participacoes S.A	R$ 8.12 (-1.10%)	500
AALR3Allianca Saude e Participacoes S.A.	R$ 11.94 (-1.00%)	100
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.22 (-0.892857%)	100
PPLA11PPLA Participations Ltd	R$ 2.23 (-0.45%)	1
JALL3Jalles Machado S.A.	R$ 5.00 (-0.40%)	600
MGLU3Magaz Luiza	R$ 8.98 (-0.11%)	2.6M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.64 (-2.58%)	2.35M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.26 (-3.00%)	1.19M
ITUB4Itau Unibanco Holding SA	R$ 32.68 (0.00%)	1.16M

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
PRZO
SKK
RGTI
SILO
PRFX
VCIG
ACHR
JOBY

ImjinBridger

ImjinBridger 5 minutes ago

From November 4th:
The Company will hold an investor conference call later this month
Just reminder because I know there are a few here that conveniently forgot all about this.

Risk vs Reward

Risk vs Reward 5 minutes ago

Slightly more sells than buys but tracking northward by .04
Hmmm

glenn1919

glenn1919 7 minutes ago

DEVS.....MULN.....NVTS..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Frankestin

Frankestin 8 minutes ago

Someone said... With respect to AXS-14 for the management of fibromyalgia, we are completing preparations for the NDA submission and expect to submit the NDA to the FDA this month.
… was he wrong?
🧐

stocksrising

stocksrising 9 minutes ago

Honestly, been around ‘the street’ for several decades, personally participated in 2 reverse merge’s( this isn’t exactly that, but) and have no clue what could be the weekly holdups!! I mean, if they are negotiating ‘several aspects of transaction’, why not go bi-monthly/monthly, etc…
So, I’m

WebSlinger

WebSlinger 9 minutes ago

The O/S listed there is old info. They have since diluted another 16 million shares.

So the O/S should be around 115 million shares (a dilution of about 15%).

"On November 18, 2024, Quantum Computing Inc. (the “Company”) closed the previously announced registered direc

janga

janga 9 minutes ago

Texas unveils bold plan: Gold-backed digital currency. Lawmakers propose state-wide digital coins fully redeemable in precious metals, offering alternative to t…

Source: The Jerusalem Post | JPost.com
https://search.app/6inRvgrsAmCxZm8VA

TRUISM

TRUISM 9 minutes ago

It didn't appear to be a forward-looking statement when released:

https://www.kraiglabs.com/kraig-biocraft-laboratories-announces-successful-completion-of-latest-recombinant-spider-silk-production-batch/ 11/4/24: KRAIG BIOCRAFT LABORATORIES ANNOUNCES SUCCESSFUL COMPLETION OF LATEST

aaab

aaab 10 minutes ago

Harland Group Increases Stake
On Nov 20'th Harland Group purchased 702,000 shares which increased their stake to 9.9% of the company.

glenn1919

glenn1919 10 minutes ago

DEVS..............................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p86431144783

1vman

1vman 10 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Invest-in-America

Invest-in-America 10 minutes ago

dingodave

dingodave 11 minutes ago

You will find the full article in the comments of this post

https://stocktwits.com/roocka/message/594407779

ddls

ddls 11 minutes ago

I see you're still grasping for empty straws.😎

This gizmo gas zero medical value, NONE!😎

People on Amazon can see that also. Go look at their rankings for ActiPitch and KT-Recovery+Wave. Ask Hawk to help you if you can't find it.

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price

Where did the Xperts go ? LOL

ENOUGH SAID HUZZAH🤪 !!!

misterfishman

misterfishman 12 minutes ago

This stock must get out of expert market for any hope of resurrection back to life.

deri21

deri21 12 minutes ago

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

TrendTrade2016

TrendTrade2016 12 minutes ago

VICIG GRABBED THAT BIP FOR THE BOUNCE

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Great great job!!!

CanuckCa$h

CanuckCa$h 12 minutes ago

Why is it so quiet in here??? Crickets......

jour_trader

jour_trader 12 minutes ago

Last trading session before the month Vyvanse is launched. If we see Norco launched too, all the better.

3-month stability to be filed next week requesting FDA inspection of new facility. On standby to use new facility and crank out some crazy volume.

Looking forward

XenaLives

XenaLives 12 minutes ago

What if there was never a data lock?

WeeZuhl

WeeZuhl 12 minutes ago

You can get loans at great rates on receivables.

This is true. So let's remember when Elite had the amazing opportunity to purchase the full rights for Adderall IR & ER from SunGen, both ANDA's were approved, partnered, and on the shelf producing income. Besides a loan with "

BlazingStocks

BlazingStocks 13 minutes ago

$ILLR Delivering results for your clients starts with connecting to the right creators. With Triller, agencies gain access to a network of influencers who align with your brand goals, along with tools to streamline your entire campaign. 🚀 Ready to transform how your agency works with influen

Bristol-Myers Squibb

BNP Paribas Issuance BV

INTESA SANPAOLO

BNP Paribas Issuance

Intesa Sanpaolo

Fidelity Sus Global High...

BNP Paribas Issuance

Delayed Upgrade Clock