Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 168 |
|
|||||
| News | - | ||||||
| Day High | 232.07 | Low High |
|||||
| Day Low | 229.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol-Myers Squibb Co. | BMYB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.25% | 232.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.01 | 229.68 | 232.07 | 232.07 | 231.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 168 | 229.94 | 38,631 | - | 229.50 - 342.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:04 | 5 | 232.07 | BRL |
News Bristol-Myers Squibb
Loading Messages....
BMYB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.01 | 256.01 | 229.50 | 234.73 | 2,352 | -23.94 | -9.35% |
| 1 Month | 269.10 | 269.10 | 229.50 | 236.70 | 1,171 | -37.03 | -13.76% |
| 3 Months | 243.20 | 270.81 | 229.50 | 241.16 | 784 | -11.13 | -4.58% |
| 6 Months | 273.84 | 273.84 | 229.50 | 242.96 | 565 | -41.77 | -15.25% |
| 1 Year | 342.13 | 342.38 | 229.50 | 255.19 | 358 | -110.06 | -32.17% |
| 3 Years | 360.00 | 431.76 | 229.50 | 328.42 | 420 | -127.93 | -35.54% |
| 5 Years | 183.84 | 431.76 | 160.29 | 315.19 | 527 | 48.23 | 26.23% |
Dividends for Bristol-Myers Squibb - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
