
Afya Ltd (A2FY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.77 | 3.68136439268 | 48.08 | 50 | 48.08 | 32 | 48.72631579 | DR |
4 | 1.65 | 3.42323651452 | 48.2 | 57.98 | 48.08 | 18 | 50.46204225 | DR |
12 | 6.5 | 14.9942329873 | 43.35 | 57.98 | 43.35 | 110 | 46.60110866 | DR |
26 | 3.85 | 8.36956521739 | 46 | 57.99 | 43.35 | 83 | 47.03632218 | DR |
52 | -1.18 | -2.31236527533 | 51.03 | 57.99 | 41 | 110 | 48.16531247 | DR |
156 | 12.85 | 34.7297297297 | 37 | 58.5 | 35.2 | 102 | 46.52481861 | DR |
260 | 12.85 | 34.7297297297 | 37 | 58.5 | 35.2 | 102 | 46.52481861 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.