Afya Ltd (A2FY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 2.08421948107 | 47.02 | 51 | 47.02 | 14 | 48.26976744 | DR |
4 | 0 | 0 | 48 | 52.5 | 45.6 | 217 | 46.44409854 | DR |
12 | 0.7 | 1.4799154334 | 47.3 | 57.99 | 43.35 | 123 | 46.81449202 | DR |
26 | -3.54 | -6.86845168801 | 51.54 | 57.99 | 43.35 | 103 | 47.49597892 | DR |
52 | -6.7 | -12.2486288848 | 54.7 | 57.99 | 41 | 106 | 48.17563504 | DR |
156 | 11 | 29.7297297297 | 37 | 58.5 | 35.2 | 106 | 46.50639139 | DR |
260 | 11 | 29.7297297297 | 37 | 58.5 | 35.2 | 106 | 46.50639139 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.