Afya Ltd (A2FY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 7.14285714286 | 49 | 52.5 | 49 | 3 | 50.4 | DR |
4 | 2.8 | 5.6338028169 | 49.7 | 52.5 | 43.35 | 36 | 50.68915493 | DR |
12 | 6 | 12.9032258065 | 46.5 | 57.99 | 43.35 | 32 | 49.73901079 | DR |
26 | 4.17 | 8.62818125388 | 48.33 | 57.99 | 43.35 | 88 | 49.27191233 | DR |
52 | -0.93 | -1.74059517125 | 53.43 | 58.5 | 41 | 99 | 48.9007922 | DR |
156 | 15.5 | 41.8918918919 | 37 | 58.5 | 35.2 | 99 | 46.51872467 | DR |
260 | 15.5 | 41.8918918919 | 37 | 58.5 | 35.2 | 99 | 46.51872467 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.