Global X Funds (BDVD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.488758553275 | 51.15 | 51.15 | 50.1 | 665 | 50.89997492 | DR |
4 | -1.44 | -2.75124188002 | 52.34 | 52.34 | 50.05 | 211 | 50.90812231 | DR |
12 | 2.2 | 4.51745379877 | 48.7 | 52.7 | 48.35 | 159 | 50.60839145 | DR |
26 | 7.07 | 16.1305042209 | 43.83 | 52.7 | 43 | 149 | 47.64852533 | DR |
52 | 10.38 | 25.6169792695 | 40.52 | 52.7 | 38.4 | 113 | 46.62675058 | DR |
156 | 0.05 | 0.0983284169125 | 50.85 | 54.75 | 38.4 | 157 | 46.09321675 | DR |
260 | 0.05 | 0.0983284169125 | 50.85 | 54.75 | 38.4 | 157 | 46.09321675 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.