![Global X Funds](/common/images/company/BOV_BLPX39.png)
Global X Funds (BLPX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.71 | 3.79180075556 | 71.47 | 74.48 | 70.91 | 3865 | 73.67500862 | DR |
4 | 5.18 | 7.50724637681 | 69 | 74.48 | 68.3 | 4217 | 70.37289452 | DR |
12 | 12.18 | 19.6451612903 | 62 | 74.48 | 62 | 4275 | 68.2466446 | DR |
26 | 18.88 | 34.1410488246 | 55.3 | 74.48 | 54.45 | 2209 | 67.46715766 | DR |
52 | 21.52 | 40.8659323965 | 52.66 | 74.48 | 51.9 | 1689 | 67.18398453 | DR |
156 | 21.98 | 42.1072796935 | 52.2 | 74.48 | 48.15 | 318 | 66.02803891 | DR |
260 | 21.98 | 42.1072796935 | 52.2 | 74.48 | 48.15 | 318 | 66.02803891 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.